Vizionfocus Inc. ( 4771.TW) - Price History
Monthly price history for 4771.TW (Vizionfocus Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$207 | NT$207 |
| May 2026 | NT$197.50 | NT$197.50 |
| April 2026 | NT$188.50 | NT$188.50 |
| March 2026 | NT$180.50 | NT$180.50 |
| February 2026 | NT$181 | NT$181 |
| January 2026 | NT$175 | NT$175 |
| December 2025 | NT$173 | NT$173 |
| November 2025 | NT$180.50 | NT$180.50 |
| October 2025 | NT$179.50 | NT$179.50 |
| September 2025 | NT$179 | NT$179 |
| August 2025 | NT$188 | NT$188 |
| July 2025 | NT$178 | NT$178 |
| June 2025 | NT$176.38 | NT$182 |
| May 2025 | NT$202.55 | NT$209 |
| April 2025 | NT$194.31 | NT$200.50 |
| March 2025 | NT$194.80 | NT$201 |
| February 2025 | NT$188.02 | NT$194 |
| January 2025 | NT$152.64 | NT$157.50 |
| December 2024 | NT$163.30 | NT$168.50 |
| November 2024 | NT$179.29 | NT$185 |
| October 2024 | NT$187.05 | NT$193 |
| September 2024 | NT$226.78 | NT$234 |
| August 2024 | NT$227.75 | NT$235 |
| July 2024 | NT$235.50 | NT$243 |
| June 2024 | NT$277.71 | NT$290 |
| May 2024 | NT$274.84 | NT$287 |
| April 2024 | NT$297.82 | NT$311 |
| March 2024 | NT$295.90 | NT$309 |
| February 2024 | NT$277.71 | NT$290 |
| January 2024 | NT$255.21 | NT$266.50 |
| December 2023 | NT$237.01 | NT$247.50 |
| November 2023 | NT$233.66 | NT$244 |
| October 2023 | NT$224.56 | NT$234.50 |
| September 2023 | NT$229.83 | NT$240 |
| August 2023 | NT$206.37 | NT$215.50 |
| July 2023 | NT$221.69 | NT$231.50 |
| June 2023 | NT$186.74 | NT$195 |
| May 2023 | NT$169.50 | NT$177 |
| April 2023 | NT$173.33 | NT$181 |
| March 2023 | NT$169.50 | NT$177 |
| February 2023 | NT$145.08 | NT$151.50 |
| January 2023 | NT$135.02 | NT$141 |
| December 2022 | NT$129.28 | NT$135 |
| November 2022 | NT$131.19 | NT$137 |
| October 2022 | NT$107.73 | NT$112.50 |
| September 2022 | NT$123.05 | NT$128.50 |
| August 2022 | NT$138.38 | NT$144.50 |
| July 2022 | NT$112.52 | NT$117.50 |
| June 2022 | NT$91.93 | NT$96 |
| May 2022 | NT$92.60 | NT$96.70 |
| April 2022 | NT$91.26 | NT$95.30 |
| March 2022 | NT$118.27 | NT$123.50 |
| February 2022 | NT$137.90 | NT$144 |
| January 2022 | NT$135.98 | NT$142 |
| December 2021 | NT$139.33 | NT$145.50 |
| November 2021 | NT$141.73 | NT$148 |
4771.TW
Price: NT$207
Forward Dividend Yield: 2.78%
Dividend Per Share: 5.52 TWD
Earnings Per Share: 12.58 TWD
P/E Ratio: 14.35
Exchange: TAI
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 10.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4