TISCO FINL GR.-FGN- BA 10 - Price History
Monthly price history for 47T.F (TISCO FINL GR.-FGN- BA 10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.50 | €2.50 |
| April 2024 | €2.38 | €2.38 |
| March 2024 | €2.46 | €2.46 |
| February 2024 | €2.50 | €2.50 |
| January 2024 | €2.52 | €2.52 |
| December 2023 | €2.58 | €2.58 |
| November 2023 | €2.48 | €2.48 |
| October 2023 | €2.48 | €2.48 |
| September 2023 | €2.52 | €2.52 |
| August 2023 | €2.66 | €2.66 |
| July 2023 | €2.60 | €2.60 |
| June 2023 | €2.46 | €2.46 |
| May 2023 | €2.58 | €2.58 |
| April 2023 | €2.36 | €2.36 |
| March 2023 | €2.66 | €2.66 |
| February 2023 | €2.74 | €2.74 |
| January 2023 | €2.82 | €2.82 |
| December 2022 | €2.68 | €2.68 |
| November 2022 | €2.70 | €2.70 |
| October 2022 | €2.50 | €2.50 |
| September 2022 | €2.46 | €2.46 |
| August 2022 | €2.50 | €2.50 |
| July 2022 | €2.34 | €2.34 |
| June 2022 | €2.34 | €2.34 |
| May 2022 | €2.44 | €2.44 |
| April 2022 | €2.42 | €2.42 |
| March 2022 | €2.66 | €2.66 |
| February 2022 | €2.62 | €2.62 |
| January 2022 | €2.62 | €2.62 |
| December 2021 | €2.50 | €2.50 |
| November 2021 | €2.32 | €2.32 |
| October 2021 | €2.34 | €2.34 |
| September 2021 | €2.30 | €2.30 |
| August 2021 | €2.42 | €2.42 |
| July 2021 | €2.22 | €2.22 |
| June 2021 | €2.30 | €2.30 |
| May 2021 | €2.30 | €2.30 |
| April 2021 | €2.44 | €2.44 |
| March 2021 | €2.62 | €2.62 |
| February 2021 | €2.54 | €2.54 |
| January 2021 | €2.50 | €2.50 |
| December 2020 | €2.36 | €2.36 |
| November 2020 | €2.14 | €2.14 |
| October 2020 | €1.90 | €1.90 |
| September 2020 | €1.71 | €1.71 |
| August 2020 | €1.81 | €1.81 |
| July 2020 | €1.75 | €1.75 |
| June 2020 | €1.99 | €1.99 |
| May 2020 | €2.10 | €2.10 |
| April 2020 | €2.08 | €2.08 |
| March 2020 | €1.92 | €1.92 |
| February 2020 | €2.82 | €2.82 |
| January 2020 | €2.96 | €2.96 |
| December 2019 | €2.90 | €2.90 |
| November 2019 | €2.90 | €2.90 |
| October 2019 | €2.88 | €2.88 |
| September 2019 | €3.04 | €3.04 |
| August 2019 | €2.98 | €2.98 |
| July 2019 | €2.92 | €2.92 |
| June 2019 | €2.64 | €2.64 |
| May 2019 | €2.47 | €2.47 |
| April 2019 | €2.32 | €2.32 |
| March 2019 | €2.45 | €2.45 |
| February 2019 | €2.41 | €2.41 |
| January 2019 | €2.28 | €2.28 |
| December 2018 | €2.11 | €2.11 |
| November 2018 | €2.12 | €2.12 |
| October 2018 | €2.08 | €2.08 |
| September 2018 | €2.21 | €2.21 |
| August 2018 | €2.12 | €2.12 |
| July 2018 | €1.97 | €1.97 |
| June 2018 | €2.15 | €2.15 |
| May 2018 | €2.24 | €2.24 |
| April 2018 | €2.30 | €2.30 |
| March 2018 | €2.30 | €2.30 |
| February 2018 | €2.29 | €2.29 |
| January 2018 | €2.28 | €2.28 |
| December 2017 | €2.24 | €2.24 |
| November 2017 | €2.24 | €2.24 |
| October 2017 | €2.22 | €2.22 |
| September 2017 | €1.93 | €1.93 |
| August 2017 | €1.87 | €1.87 |
| July 2017 | €1.85 | €1.85 |
| June 2017 | €1.93 | €1.93 |
| May 2017 | €1.92 | €1.92 |
| April 2017 | €1.97 | €1.97 |
| March 2017 | €1.90 | €1.90 |
| February 2017 | €1.78 | €1.78 |
| January 2017 | €1.55 | €1.55 |
| December 2016 | €1.53 | €1.53 |
| November 2016 | €1.40 | €1.40 |
| October 2016 | €1.32 | €1.32 |
| September 2016 | €1.35 | €1.35 |
| August 2016 | €1.35 | €1.35 |
| July 2016 | €1.34 | €1.34 |
| June 2016 | €1.22 | €1.22 |
| May 2016 | €1.09 | €1.09 |
| April 2016 | €1.05 | €1.05 |
| March 2016 | €1.09 | €1.09 |
| February 2016 | €1.20 | €1.20 |
| January 2016 | €1.06 | €1.06 |
| December 2015 | €1.07 | €1.07 |
| November 2015 | €1.09 | €1.09 |
| October 2015 | €0.95 | €0.95 |
| September 2015 | €0.84 | €0.84 |
| August 2015 | €0.93 | €0.93 |
| July 2015 | €1.07 | €1.07 |
| June 2015 | €1.21 | €1.21 |
| May 2015 | €1.17 | €1.17 |
| April 2015 | €1.21 | €1.21 |
| March 2015 | €1.27 | €1.27 |
| February 2015 | €1.27 | €1.27 |
| January 2015 | €1.25 | €1.25 |
| December 2014 | €1.07 | €1.07 |
| November 2014 | €1.11 | €1.11 |
| October 2014 | €1.08 | €1.08 |
| September 2014 | €1.05 | €1.05 |
| August 2014 | €1.02 | €1.02 |
| July 2014 | €0.94 | €0.94 |
| June 2014 | €0.92 | €0.92 |
| May 2014 | €0.86 | €0.86 |
| April 2014 | €0.86 | €0.86 |
| March 2014 | €0.89 | €0.89 |
| February 2014 | €0.87 | €0.87 |
| January 2014 | €0.82 | €0.82 |
| December 2013 | €0.84 | €0.84 |
| November 2013 | €0.90 | €0.90 |
| October 2013 | €0.98 | €0.98 |
| September 2013 | €0.86 | €0.86 |
| August 2013 | €0.83 | €0.83 |
| July 2013 | €0.93 | €0.93 |
| June 2013 | €1.03 | €1.03 |
| May 2013 | €1.28 | €1.28 |
| April 2013 | €1.40 | €1.40 |
| March 2013 | €1.47 | €1.47 |
| February 2013 | €1.36 | €1.36 |
| January 2013 | €1.27 | €1.27 |
| December 2012 | €1.26 | €1.26 |
| November 2012 | €1.14 | €1.14 |
| October 2012 | €1.11 | €1.11 |
| September 2012 | €1.14 | €1.14 |
| August 2012 | €1.01 | €1.01 |
| July 2012 | €1 | €1 |
| June 2012 | €0.96 | €0.96 |
| May 2012 | €0.89 | €0.89 |
| April 2012 | €1 | €1 |
| March 2012 | €0.97 | €0.97 |
| February 2012 | €0.94 | €0.94 |
| January 2012 | €0.85 | €0.85 |
| December 2011 | €0.92 | €0.92 |
| November 2011 | €0.92 | €0.92 |
| October 2011 | €0.76 | €0.76 |
| September 2011 | €0.84 | €0.84 |
| August 2011 | €0.92 | €0.92 |
| July 2011 | €0.90 | €0.90 |
| June 2011 | €0.82 | €0.82 |
| May 2011 | €0.86 | €0.86 |
| April 2011 | €0.81 | €0.81 |
| March 2011 | €0.87 | €0.87 |
| February 2011 | €0.80 | €0.80 |
| January 2011 | €0.75 | €0.75 |
| December 2010 | €0.96 | €0.96 |
| November 2010 | €1.05 | €1.05 |
| October 2010 | €0.97 | €0.97 |
| September 2010 | €0.97 | €0.97 |
| August 2010 | €0.81 | €0.81 |
| July 2010 | €0.65 | €0.65 |
| June 2010 | €0.68 | €0.68 |
| May 2010 | €0.58 | €0.58 |
| April 2010 | €0.15 | €0.15 |
47T.F
Price: €2.50
52 week price:
Dividend Yield: 3.10%
5-year range yield:
Forward Dividend Yield: 12.00%
Payout Ratio: 64.15%
Payout Ratio Range:
Dividend Per Share: 0.30 EUR
Earnings Per Share: 0.23 EUR
P/E Ratio: 10.35
Exchange: FRA
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -4.36%
DGR5: 6.19%
DGR10: 9.08%