Soluciones Cuatroochenta S.L. ( 480S.MC) - Price History
Monthly price history for 480S.MC (Soluciones Cuatroochenta S.L.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €17.10 | €17.10 |
| May 2026 | €17 | €17 |
| April 2026 | €16.70 | €16.70 |
| March 2026 | €14.50 | €14.50 |
| February 2026 | €15.40 | €15.40 |
| January 2026 | €14.80 | €14.80 |
| December 2025 | €15.50 | €15.50 |
| November 2025 | €15.70 | €15.70 |
| October 2025 | €17.40 | €17.40 |
| September 2025 | €14.20 | €14.20 |
| August 2025 | €15.80 | €15.80 |
| July 2025 | €17.70 | €17.70 |
| June 2025 | €17.50 | €17.50 |
| May 2025 | €16.90 | €16.90 |
| April 2025 | €15.20 | €15.20 |
| March 2025 | €14.70 | €14.70 |
| February 2025 | €14.10 | €14.10 |
| January 2025 | €12 | €12 |
| December 2024 | €11.10 | €11.10 |
| November 2024 | €11.60 | €11.60 |
| October 2024 | €12 | €12 |
| September 2024 | €11.40 | €11.40 |
| August 2024 | €11.60 | €11.60 |
| July 2024 | €11.60 | €11.60 |
| June 2024 | €11.50 | €11.50 |
| May 2024 | €11.40 | €11.40 |
| April 2024 | €10.20 | €10.20 |
| March 2024 | €7.55 | €7.55 |
| February 2024 | €6.90 | €6.90 |
| January 2024 | €7.10 | €7.10 |
| December 2023 | €7 | €7 |
| November 2023 | €8 | €8 |
| October 2023 | €7.60 | €7.60 |
| September 2023 | €8.10 | €8.10 |
| August 2023 | €7.80 | €7.80 |
| July 2023 | €8.30 | €8.30 |
| June 2023 | €8.80 | €8.80 |
| May 2023 | €8.65 | €8.65 |
| April 2023 | €9.40 | €9.40 |
| March 2023 | €10 | €10 |
| February 2023 | €11.20 | €11.20 |
| January 2023 | €11 | €11 |
| December 2022 | €9.40 | €9.40 |
| November 2022 | €11 | €11 |
| October 2022 | €11.60 | €11.60 |
| September 2022 | €11.20 | €11.20 |
| August 2022 | €12.10 | €12.10 |
| July 2022 | €13.70 | €13.70 |
| June 2022 | €16 | €16 |
| May 2022 | €15.87 | €15.87 |
| April 2022 | €15.96 | €15.96 |
| March 2022 | €16.40 | €16.40 |
| February 2022 | €16.55 | €16.55 |
| January 2022 | €18.20 | €18.20 |
| December 2021 | €18.01 | €18.01 |
| November 2021 | €18.83 | €18.83 |
| October 2021 | €14.94 | €14.94 |
| September 2021 | €15.96 | €15.96 |
| August 2021 | €16.84 | €16.84 |
| July 2021 | €15.87 | €15.87 |
| June 2021 | €16.94 | €16.94 |
| May 2021 | €19.47 | €19.47 |
| April 2021 | €24.14 | €24.14 |
| March 2021 | €23.36 | €23.36 |
| February 2021 | €22.39 | €22.39 |
| January 2021 | €22.97 | €22.97 |
| December 2020 | €27.45 | €27.45 |
| November 2020 | €21.41 | €21.41 |
| October 2020 | €14.11 | €14.11 |
480S.MC
Price: €17.10
52 week price:
Earnings Per Share: 0.64 EUR
P/E Ratio: 23.75
Exchange: MCE
Sector: Technology
Industry: Software - Application
Market Capitalization: 40.9 million