DIGITAL GARAGE - Price History
Monthly price history for 4819.T (DIGITAL GARAGE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,723 | ¥2,723 |
| April 2024 | ¥2,793 | ¥2,793 |
| March 2024 | ¥3,310 | ¥3,310 |
| February 2024 | ¥3,433 | ¥3,475 |
| January 2024 | ¥3,537 | ¥3,580 |
| December 2023 | ¥3,621 | ¥3,665 |
| November 2023 | ¥3,058 | ¥3,095 |
| October 2023 | ¥2,964 | ¥3,000 |
| September 2023 | ¥3,398 | ¥3,440 |
| August 2023 | ¥3,705 | ¥3,750 |
| July 2023 | ¥4,085 | ¥4,135 |
| June 2023 | ¥3,789 | ¥3,835 |
| May 2023 | ¥3,784 | ¥3,830 |
| April 2023 | ¥4,722 | ¥4,780 |
| March 2023 | ¥4,302 | ¥4,355 |
| February 2023 | ¥4,402 | ¥4,495 |
| January 2023 | ¥4,519 | ¥4,615 |
| December 2022 | ¥4,480 | ¥4,575 |
| November 2022 | ¥3,922 | ¥4,005 |
| October 2022 | ¥3,496 | ¥3,570 |
| September 2022 | ¥3,398 | ¥3,470 |
| August 2022 | ¥3,829 | ¥3,910 |
| July 2022 | ¥3,765 | ¥3,845 |
| June 2022 | ¥3,594 | ¥3,670 |
| May 2022 | ¥3,785 | ¥3,865 |
| April 2022 | ¥4,231 | ¥4,320 |
| March 2022 | ¥4,505 | ¥4,600 |
| February 2022 | ¥3,872 | ¥3,985 |
| January 2022 | ¥3,911 | ¥4,025 |
| December 2021 | ¥4,756 | ¥4,895 |
| November 2021 | ¥4,839 | ¥4,980 |
| October 2021 | ¥5,150 | ¥5,300 |
| September 2021 | ¥4,984 | ¥5,130 |
| August 2021 | ¥4,887 | ¥5,030 |
| July 2021 | ¥4,401 | ¥4,530 |
| June 2021 | ¥4,853 | ¥4,995 |
| May 2021 | ¥4,358 | ¥4,485 |
| April 2021 | ¥4,377 | ¥4,505 |
| March 2021 | ¥4,377 | ¥4,505 |
| February 2021 | ¥3,926 | ¥4,070 |
| January 2021 | ¥3,458 | ¥3,585 |
| December 2020 | ¥4,105 | ¥4,255 |
| November 2020 | ¥4,076 | ¥4,225 |
| October 2020 | ¥3,574 | ¥3,705 |
| September 2020 | ¥3,444 | ¥3,570 |
| August 2020 | ¥3,111 | ¥3,225 |
| July 2020 | ¥3,401 | ¥3,525 |
| June 2020 | ¥3,309 | ¥3,430 |
| May 2020 | ¥3,690 | ¥3,825 |
| April 2020 | ¥3,762 | ¥3,900 |
| March 2020 | ¥3,333 | ¥3,455 |
| February 2020 | ¥3,246 | ¥3,375 |
| January 2020 | ¥3,910 | ¥4,065 |
| December 2019 | ¥4,410 | ¥4,585 |
| November 2019 | ¥4,001 | ¥4,160 |
| October 2019 | ¥3,443 | ¥3,580 |
| September 2019 | ¥3,304 | ¥3,435 |
| August 2019 | ¥3,333 | ¥3,465 |
| July 2019 | ¥3,631 | ¥3,775 |
| June 2019 | ¥3,280 | ¥3,410 |
| May 2019 | ¥3,400 | ¥3,535 |
| April 2019 | ¥3,107 | ¥3,230 |
| March 2019 | ¥3,121 | ¥3,245 |
| February 2019 | ¥2,870 | ¥3,010 |
| January 2019 | ¥2,489 | ¥2,611 |
| December 2018 | ¥2,386 | ¥2,503 |
| November 2018 | ¥2,960 | ¥3,105 |
| October 2018 | ¥2,941 | ¥3,085 |
| September 2018 | ¥3,527 | ¥3,700 |
| August 2018 | ¥3,623 | ¥3,800 |
| July 2018 | ¥4,004 | ¥4,200 |
| June 2018 | ¥4,104 | ¥4,305 |
| May 2018 | ¥4,347 | ¥4,560 |
| April 2018 | ¥3,475 | ¥3,645 |
| March 2018 | ¥3,394 | ¥3,560 |
| February 2018 | ¥3,039 | ¥3,210 |
| January 2018 | ¥3,437 | ¥3,630 |
| December 2017 | ¥2,819 | ¥2,978 |
| November 2017 | ¥2,737 | ¥2,891 |
| October 2017 | ¥2,303 | ¥2,433 |
| September 2017 | ¥2,264 | ¥2,391 |
| August 2017 | ¥2,077 | ¥2,194 |
| July 2017 | ¥1,987 | ¥2,099 |
| June 2017 | ¥1,997 | ¥2,109 |
| May 2017 | ¥1,870 | ¥1,975 |
| April 2017 | ¥2,232 | ¥2,358 |
| March 2017 | ¥2,177 | ¥2,299 |
| February 2017 | ¥1,996 | ¥2,126 |
| January 2017 | ¥1,953 | ¥2,080 |
| December 2016 | ¥1,897 | ¥2,021 |
| November 2016 | ¥1,883 | ¥2,006 |
| October 2016 | ¥1,865 | ¥1,987 |
| September 2016 | ¥1,820 | ¥1,939 |
| August 2016 | ¥1,635 | ¥1,742 |
| July 2016 | ¥1,836 | ¥1,956 |
| June 2016 | ¥2,230 | ¥2,376 |
| May 2016 | ¥2,324 | ¥2,492 |
| April 2016 | ¥2,042 | ¥2,190 |
| March 2016 | ¥1,913 | ¥2,051 |
| February 2016 | ¥1,632 | ¥1,750 |
| January 2016 | ¥1,862 | ¥1,997 |
| December 2015 | ¥2,026 | ¥2,172 |
| November 2015 | ¥1,854 | ¥1,988 |
| October 2015 | ¥1,770 | ¥1,898 |
| September 2015 | ¥1,536 | ¥1,647 |
| August 2015 | ¥1,605 | ¥1,721 |
| July 2015 | ¥1,657 | ¥1,777 |
| June 2015 | ¥1,521 | ¥1,631 |
| May 2015 | ¥1,607 | ¥1,744 |
| April 2015 | ¥1,588 | ¥1,723 |
| March 2015 | ¥1,698 | ¥1,842 |
| February 2015 | ¥1,829 | ¥1,985 |
| January 2015 | ¥1,564 | ¥1,697 |
| December 2014 | ¥1,697 | ¥1,841 |
| November 2014 | ¥1,754 | ¥1,903 |
| October 2014 | ¥1,333 | ¥1,446 |
| September 2014 | ¥1,543 | ¥1,674 |
| August 2014 | ¥1,684 | ¥1,827 |
| July 2014 | ¥1,534 | ¥1,664 |
| June 2014 | ¥1,532 | ¥1,662 |
| May 2014 | ¥1,513 | ¥1,647 |
| April 2014 | ¥1,368 | ¥1,489 |
| March 2014 | ¥1,615 | ¥1,758 |
| February 2014 | ¥1,660 | ¥1,807 |
| January 2014 | ¥2,538 | ¥2,762 |
| December 2013 | ¥2,511 | ¥2,733 |
| November 2013 | ¥2,261 | ¥2,461 |
| October 2013 | ¥2,374 | ¥2,584 |
| September 2013 | ¥2,839 | ¥3,090 |
| August 2013 | ¥2,306 | ¥2,510 |
| July 2013 | ¥1,773 | ¥1,930 |
| June 2013 | ¥1,442 | ¥1,570 |
| May 2013 | ¥1,413 | ¥1,542 |
| April 2013 | ¥1,635 | ¥1,785 |
| March 2013 | ¥1,394 | ¥1,522 |
| February 2013 | ¥1,113 | ¥1,215 |
| January 2013 | ¥984 | ¥1,075 |
| December 2012 | ¥763 | ¥834 |
| November 2012 | ¥728 | ¥795 |
| October 2012 | ¥706 | ¥771 |
| September 2012 | ¥631 | ¥690 |
| August 2012 | ¥567 | ¥619 |
| July 2012 | ¥603 | ¥659 |
| June 2012 | ¥778 | ¥850 |
| May 2012 | ¥700 | ¥768 |
| April 2012 | ¥984 | ¥1,081 |
| March 2012 | ¥986 | ¥1,082 |
| February 2012 | ¥956 | ¥1,050 |
| January 2012 | ¥1,006 | ¥1,105 |
| December 2011 | ¥1,015 | ¥1,114 |
| November 2011 | ¥1,115 | ¥1,225 |
| October 2011 | ¥1,193 | ¥1,310 |
| September 2011 | ¥1,036 | ¥1,138 |
| August 2011 | ¥1,106 | ¥1,215 |
| July 2011 | ¥1,175 | ¥1,290 |
| June 2011 | ¥1,486 | ¥1,632 |
| May 2011 | ¥1,864 | ¥2,048 |
| April 2011 | ¥2,003 | ¥2,200 |
| March 2011 | ¥1,675 | ¥1,840 |
| February 2011 | ¥1,628 | ¥1,788 |
| January 2011 | ¥1,134 | ¥1,245 |
| December 2010 | ¥917 | ¥1,007 |
| November 2010 | ¥779 | ¥855 |
| October 2010 | ¥638 | ¥701 |
| September 2010 | ¥683 | ¥750 |
| August 2010 | ¥687 | ¥755 |
| July 2010 | ¥578 | ¥635 |
| June 2010 | ¥581 | ¥638 |
| May 2010 | ¥739 | ¥812 |
| April 2010 | ¥1,053 | ¥1,157 |
| March 2010 | ¥949 | ¥1,042 |
| February 2010 | ¥865 | ¥950 |
| January 2010 | ¥908 | ¥998 |
| December 2009 | ¥736 | ¥808 |
| November 2009 | ¥683 | ¥750 |
| October 2009 | ¥801 | ¥880 |
| September 2009 | ¥862 | ¥946 |
| August 2009 | ¥563 | ¥618 |
| July 2009 | ¥389 | ¥427 |
| June 2009 | ¥381 | ¥418 |
| May 2009 | ¥417 | ¥458 |
| April 2009 | ¥333 | ¥366 |
| March 2009 | ¥297 | ¥326 |
| February 2009 | ¥303 | ¥332 |
| January 2009 | ¥376 | ¥412 |
| December 2008 | ¥365 | ¥401 |
| November 2008 | ¥283 | ¥311 |
| October 2008 | ¥290 | ¥319 |
| September 2008 | ¥459 | ¥504 |
| August 2008 | ¥461 | ¥506 |
| July 2008 | ¥442 | ¥485 |
| June 2008 | ¥560 | ¥615 |
| May 2008 | ¥678 | ¥745 |
| April 2008 | ¥783 | ¥860 |
| March 2008 | ¥888 | ¥975 |
| February 2008 | ¥815 | ¥895 |
| January 2008 | ¥838 | ¥920 |
| December 2007 | ¥947 | ¥1,040 |
| November 2007 | ¥847 | ¥930 |
| October 2007 | ¥879 | ¥965 |
| September 2007 | ¥524 | ¥575 |
| August 2007 | ¥501 | ¥550 |
| July 2007 | ¥583 | ¥640 |
| June 2007 | ¥710 | ¥780 |
| May 2007 | ¥601 | ¥660 |
| April 2007 | ¥747 | ¥820 |
| March 2007 | ¥961 | ¥1,055 |
| February 2007 | ¥974 | ¥1,070 |
| January 2007 | ¥1,097 | ¥1,205 |
| December 2006 | ¥1,006 | ¥1,105 |
| November 2006 | ¥1,052 | ¥1,155 |
| October 2006 | ¥1,120 | ¥1,230 |
| September 2006 | ¥1,038 | ¥1,140 |
| August 2006 | ¥1,038 | ¥1,140 |
| July 2006 | ¥865 | ¥950 |
| June 2006 | ¥1,049 | ¥1,152 |
| May 2006 | ¥1,013 | ¥1,112 |
| April 2006 | ¥1,300 | ¥1,428 |
| March 2006 | ¥1,343 | ¥1,475 |
| February 2006 | ¥1,095 | ¥1,202 |
| January 2006 | ¥1,154 | ¥1,268 |
| December 2005 | ¥1,366 | ¥1,500 |
| November 2005 | ¥1,074 | ¥1,180 |
| October 2005 | ¥1,243 | ¥1,365 |
| September 2005 | ¥1,206 | ¥1,325 |
| August 2005 | ¥1,389 | ¥1,525 |
| July 2005 | ¥1,218 | ¥1,338 |
| June 2005 | ¥992 | ¥1,090 |
| May 2005 | ¥1,068 | ¥1,172 |
| April 2005 | ¥1,077 | ¥1,182 |
| March 2005 | ¥856 | ¥940 |
| February 2005 | ¥1,045 | ¥1,148 |
| January 2005 | ¥1,070 | ¥1,175 |
| December 2004 | ¥897 | ¥985 |
| November 2004 | ¥819 | ¥900 |
| October 2004 | ¥631 | ¥692 |
| September 2004 | ¥738 | ¥810 |
| August 2004 | ¥883 | ¥970 |
| July 2004 | ¥888 | ¥975 |
| June 2004 | ¥1,218 | ¥1,338 |
| May 2004 | ¥1,102 | ¥1,210 |
| April 2004 | ¥999 | ¥1,098 |
| March 2004 | ¥838 | ¥920 |
| February 2004 | ¥601 | ¥660 |
| January 2004 | ¥694 | ¥762 |
| December 2003 | ¥747 | ¥820 |
| November 2003 | ¥596 | ¥655 |
| October 2003 | ¥665 | ¥730 |
| September 2003 | ¥432 | ¥474 |
| August 2003 | ¥159 | ¥175 |
| July 2003 | ¥121 | ¥132 |
| June 2003 | ¥115 | ¥126 |
| May 2003 | ¥68 | ¥74 |
| April 2003 | ¥71 | ¥78 |
| March 2003 | ¥66 | ¥72 |
| February 2003 | ¥76 | ¥84 |
| January 2003 | ¥71 | ¥78 |
| December 2002 | ¥68 | ¥74 |
| November 2002 | ¥73 | ¥80 |
| October 2002 | ¥82 | ¥90 |
| September 2002 | ¥89 | ¥98 |
| August 2002 | ¥107 | ¥118 |
| July 2002 | ¥132 | ¥145 |
| June 2002 | ¥185 | ¥204 |
| May 2002 | ¥205 | ¥225 |
| April 2002 | ¥212 | ¥232 |
| March 2002 | ¥207 | ¥228 |
| February 2002 | ¥214 | ¥235 |
| January 2002 | ¥232 | ¥255 |
| December 2001 | ¥205 | ¥225 |
| November 2001 | ¥239 | ¥262 |
| October 2001 | ¥205 | ¥225 |
| September 2001 | ¥175 | ¥192 |
| August 2001 | ¥159 | ¥175 |
| July 2001 | ¥173 | ¥190 |
| June 2001 | ¥294 | ¥322 |
| May 2001 | ¥337 | ¥370 |
| April 2001 | ¥401 | ¥440 |
| March 2001 | ¥464 | ¥510 |
| February 2001 | ¥569 | ¥625 |
| January 2001 | ¥660 | ¥725 |
| December 2000 | ¥555 | ¥610 |
4819.T
Price: ¥2,428
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.63%
Payout Ratio: 56.13%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 71.26 JPY
P/E Ratio: 46.18
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 149.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%