INTELLIGENT WAVE INC - Price History
Monthly price history for 4847.T (INTELLIGENT WAVE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,064 | ¥1,064 |
| April 2024 | ¥1,139 | ¥1,139 |
| March 2024 | ¥1,171 | ¥1,171 |
| February 2024 | ¥1,239 | ¥1,239 |
| January 2024 | ¥1,075 | ¥1,075 |
| December 2023 | ¥1,044 | ¥1,044 |
| November 2023 | ¥1,014 | ¥1,029 |
| October 2023 | ¥854 | ¥867 |
| September 2023 | ¥923 | ¥937 |
| August 2023 | ¥904 | ¥917 |
| July 2023 | ¥807 | ¥819 |
| June 2023 | ¥755 | ¥766 |
| May 2023 | ¥715 | ¥744 |
| April 2023 | ¥695 | ¥723 |
| March 2023 | ¥690 | ¥718 |
| February 2023 | ¥684 | ¥712 |
| January 2023 | ¥757 | ¥788 |
| December 2022 | ¥693 | ¥721 |
| November 2022 | ¥774 | ¥806 |
| October 2022 | ¥799 | ¥832 |
| September 2022 | ¥707 | ¥736 |
| August 2022 | ¥888 | ¥924 |
| July 2022 | ¥743 | ¥773 |
| June 2022 | ¥754 | ¥785 |
| May 2022 | ¥602 | ¥641 |
| April 2022 | ¥538 | ¥572 |
| March 2022 | ¥545 | ¥580 |
| February 2022 | ¥548 | ¥583 |
| January 2022 | ¥487 | ¥518 |
| December 2021 | ¥521 | ¥554 |
| November 2021 | ¥491 | ¥522 |
| October 2021 | ¥553 | ¥588 |
| September 2021 | ¥589 | ¥627 |
| August 2021 | ¥600 | ¥638 |
| July 2021 | ¥550 | ¥585 |
| June 2021 | ¥580 | ¥617 |
| May 2021 | ¥620 | ¥673 |
| April 2021 | ¥613 | ¥665 |
| March 2021 | ¥644 | ¥699 |
| February 2021 | ¥606 | ¥658 |
| January 2021 | ¥656 | ¥712 |
| December 2020 | ¥638 | ¥693 |
| November 2020 | ¥654 | ¥710 |
| October 2020 | ¥655 | ¥711 |
| September 2020 | ¥765 | ¥830 |
| August 2020 | ¥720 | ¥782 |
| July 2020 | ¥721 | ¥783 |
| June 2020 | ¥758 | ¥823 |
| May 2020 | ¥704 | ¥773 |
| April 2020 | ¥528 | ¥580 |
| March 2020 | ¥451 | ¥496 |
| February 2020 | ¥557 | ¥612 |
| January 2020 | ¥721 | ¥792 |
| December 2019 | ¥732 | ¥804 |
| November 2019 | ¥687 | ¥755 |
| October 2019 | ¥694 | ¥762 |
| September 2019 | ¥734 | ¥807 |
| August 2019 | ¥734 | ¥806 |
| July 2019 | ¥854 | ¥938 |
| June 2019 | ¥808 | ¥888 |
| May 2019 | ¥737 | ¥811 |
| April 2019 | ¥673 | ¥740 |
| March 2019 | ¥675 | ¥742 |
| February 2019 | ¥593 | ¥652 |
| January 2019 | ¥595 | ¥655 |
| December 2018 | ¥578 | ¥636 |
| November 2018 | ¥855 | ¥941 |
| October 2018 | ¥934 | ¥1,027 |
| September 2018 | ¥662 | ¥728 |
| August 2018 | ¥620 | ¥682 |
| July 2018 | ¥653 | ¥718 |
| June 2018 | ¥670 | ¥737 |
| May 2018 | ¥642 | ¥714 |
| April 2018 | ¥500 | ¥556 |
| March 2018 | ¥466 | ¥518 |
| February 2018 | ¥517 | ¥575 |
| January 2018 | ¥667 | ¥742 |
| December 2017 | ¥603 | ¥670 |
| November 2017 | ¥621 | ¥690 |
| October 2017 | ¥650 | ¥723 |
| September 2017 | ¥717 | ¥797 |
| August 2017 | ¥712 | ¥792 |
| July 2017 | ¥633 | ¥704 |
| June 2017 | ¥622 | ¥691 |
| May 2017 | ¥554 | ¥622 |
| April 2017 | ¥444 | ¥498 |
| March 2017 | ¥477 | ¥536 |
| February 2017 | ¥491 | ¥551 |
| January 2017 | ¥458 | ¥514 |
| December 2016 | ¥415 | ¥466 |
| November 2016 | ¥415 | ¥466 |
| October 2016 | ¥463 | ¥520 |
| September 2016 | ¥458 | ¥514 |
| August 2016 | ¥413 | ¥464 |
| July 2016 | ¥414 | ¥465 |
| June 2016 | ¥411 | ¥461 |
| May 2016 | ¥482 | ¥549 |
| April 2016 | ¥428 | ¥487 |
| March 2016 | ¥465 | ¥530 |
| February 2016 | ¥354 | ¥403 |
| January 2016 | ¥407 | ¥464 |
| December 2015 | ¥438 | ¥499 |
| November 2015 | ¥363 | ¥413 |
| October 2015 | ¥423 | ¥482 |
| September 2015 | ¥398 | ¥453 |
| August 2015 | ¥426 | ¥485 |
| July 2015 | ¥544 | ¥619 |
| June 2015 | ¥512 | ¥583 |
| May 2015 | ¥483 | ¥554 |
| April 2015 | ¥372 | ¥427 |
| March 2015 | ¥283 | ¥325 |
| February 2015 | ¥270 | ¥310 |
| January 2015 | ¥273 | ¥314 |
| December 2014 | ¥250 | ¥287 |
| November 2014 | ¥266 | ¥305 |
| October 2014 | ¥260 | ¥299 |
| September 2014 | ¥271 | ¥311 |
| August 2014 | ¥277 | ¥318 |
| July 2014 | ¥253 | ¥290 |
| June 2014 | ¥251 | ¥288 |
| May 2014 | ¥234 | ¥273 |
| April 2014 | ¥226 | ¥264 |
| March 2014 | ¥232 | ¥271 |
| February 2014 | ¥239 | ¥279 |
| January 2014 | ¥250 | ¥292 |
| December 2013 | ¥273 | ¥319 |
| November 2013 | ¥311 | ¥363 |
| October 2013 | ¥245 | ¥286 |
| September 2013 | ¥235 | ¥274 |
| August 2013 | ¥214 | ¥250 |
| July 2013 | ¥234 | ¥273 |
| June 2013 | ¥208 | ¥243 |
| May 2013 | ¥247 | ¥294 |
| April 2013 | ¥221 | ¥264 |
| March 2013 | ¥191 | ¥228 |
| February 2013 | ¥168 | ¥200 |
| January 2013 | ¥152 | ¥181 |
| December 2012 | ¥145 | ¥173 |
| November 2012 | ¥143 | ¥171 |
| October 2012 | ¥153 | ¥182 |
| September 2012 | ¥146 | ¥174 |
| August 2012 | ¥149 | ¥178 |
| July 2012 | ¥155 | ¥185 |
| June 2012 | ¥171 | ¥203 |
| May 2012 | ¥155 | ¥189 |
| April 2012 | ¥174 | ¥212 |
| March 2012 | ¥169 | ¥206 |
| February 2012 | ¥166 | ¥203 |
| January 2012 | ¥156 | ¥191 |
| December 2011 | ¥149 | ¥182 |
| November 2011 | ¥141 | ¥173 |
| October 2011 | ¥153 | ¥187 |
| September 2011 | ¥156 | ¥190 |
| August 2011 | ¥156 | ¥190 |
| July 2011 | ¥174 | ¥212 |
| June 2011 | ¥179 | ¥219 |
| May 2011 | ¥181 | ¥226 |
| April 2011 | ¥189 | ¥236 |
| March 2011 | ¥166 | ¥208 |
| February 2011 | ¥203 | ¥253 |
| January 2011 | ¥220 | ¥275 |
| December 2010 | ¥202 | ¥253 |
| November 2010 | ¥185 | ¥231 |
| October 2010 | ¥168 | ¥210 |
| September 2010 | ¥175 | ¥218 |
| August 2010 | ¥172 | ¥215 |
| July 2010 | ¥202 | ¥252 |
| June 2010 | ¥223 | ¥278 |
| May 2010 | ¥258 | ¥328 |
| April 2010 | ¥310 | ¥393 |
| March 2010 | ¥198 | ¥252 |
| February 2010 | ¥204 | ¥259 |
| January 2010 | ¥109 | ¥138 |
| December 2009 | ¥111 | ¥141 |
| November 2009 | ¥118 | ¥150 |
| October 2009 | ¥135 | ¥171 |
| September 2009 | ¥126 | ¥160 |
| August 2009 | ¥135 | ¥172 |
| July 2009 | ¥135 | ¥171 |
| June 2009 | ¥134 | ¥170 |
| May 2009 | ¥132 | ¥168 |
| April 2009 | ¥118 | ¥150 |
| March 2009 | ¥102 | ¥130 |
| February 2009 | ¥92 | ¥117 |
| January 2009 | ¥104 | ¥131 |
| December 2008 | ¥115 | ¥146 |
| November 2008 | ¥127 | ¥161 |
| October 2008 | ¥114 | ¥144 |
| September 2008 | ¥148 | ¥188 |
| August 2008 | ¥208 | ¥264 |
| July 2008 | ¥144 | ¥183 |
| June 2008 | ¥151 | ¥192 |
| May 2008 | ¥199 | ¥253 |
| April 2008 | ¥143 | ¥182 |
| March 2008 | ¥113 | ¥143 |
| February 2008 | ¥142 | ¥180 |
| January 2008 | ¥185 | ¥235 |
| December 2007 | ¥230 | ¥292 |
| November 2007 | ¥253 | ¥321 |
| October 2007 | ¥352 | ¥447 |
| September 2007 | ¥208 | ¥264 |
| August 2007 | ¥288 | ¥365 |
| July 2007 | ¥386 | ¥490 |
| June 2007 | ¥546 | ¥693 |
| May 2007 | ¥378 | ¥482 |
| April 2007 | ¥494 | ¥631 |
| March 2007 | ¥568 | ¥726 |
| February 2007 | ¥749 | ¥957 |
| January 2007 | ¥939 | ¥1,200 |
| December 2006 | ¥806 | ¥1,030 |
| November 2006 | ¥775 | ¥991 |
| October 2006 | ¥853 | ¥1,090 |
| September 2006 | ¥837 | ¥1,070 |
| August 2006 | ¥892 | ¥1,140 |
| July 2006 | ¥782 | ¥1,000 |
| June 2006 | ¥994 | ¥1,270 |
| May 2006 | ¥771 | ¥985 |
| April 2006 | ¥1,131 | ¥1,445 |
| March 2006 | ¥1,498 | ¥1,915 |
| February 2006 | ¥1,565 | ¥2,000 |
| January 2006 | ¥1,436 | ¥1,835 |
| December 2005 | ¥1,874 | ¥2,395 |
| November 2005 | ¥1,584 | ¥2,025 |
| October 2005 | ¥1,498 | ¥1,915 |
| September 2005 | ¥1,260 | ¥1,610 |
| August 2005 | ¥1,013 | ¥1,295 |
| July 2005 | ¥1,056 | ¥1,350 |
| June 2005 | ¥998 | ¥1,275 |
| May 2005 | ¥888 | ¥1,135 |
| April 2005 | ¥872 | ¥1,115 |
| March 2005 | ¥966 | ¥1,235 |
| February 2005 | ¥1,009 | ¥1,290 |
| January 2005 | ¥1,009 | ¥1,290 |
| December 2004 | ¥759 | ¥970 |
| November 2004 | ¥728 | ¥930 |
| October 2004 | ¥685 | ¥875 |
| September 2004 | ¥747 | ¥955 |
| August 2004 | ¥806 | ¥1,030 |
| July 2004 | ¥704 | ¥900 |
| June 2004 | ¥900 | ¥1,150 |
| May 2004 | ¥730 | ¥935 |
| April 2004 | ¥1,015 | ¥1,300 |
| March 2004 | ¥1 | ¥1 |
| February 2004 | ¥1 | ¥1 |
| January 2004 | ¥1 | ¥1 |
| December 2003 | ¥1 | ¥1 |
| November 2003 | ¥1 | ¥1 |
| October 2003 | ¥1 | ¥1 |
| September 2003 | ¥1 | ¥1 |
| August 2003 | ¥0 | ¥1 |
| July 2003 | ¥0 | ¥1 |
| June 2003 | ¥0 | ¥1 |
| May 2003 | -¥1 | ¥1 |
| April 2003 | -¥2 | ¥1 |
| March 2003 | -¥2 | ¥1 |
| February 2003 | -¥2 | ¥1 |
| January 2003 | -¥2 | ¥1 |
| December 2002 | -¥2 | ¥1 |
| November 2002 | -¥2 | ¥1 |
| October 2002 | -¥3 | ¥1 |
| September 2002 | -¥3 | ¥1 |
| August 2002 | -¥3 | ¥1 |
| July 2002 | -¥3 | ¥1 |
| June 2002 | -¥4 | ¥2 |
| May 2002 | ¥3 | ¥2 |
| April 2002 | ¥3 | ¥2 |
| March 2002 | ¥3 | ¥2 |
| February 2002 | ¥3 | ¥2 |
| January 2002 | ¥5 | ¥3 |
| December 2001 | ¥5 | ¥3 |
| November 2001 | ¥4 | ¥2 |
| October 2001 | ¥3 | ¥1 |
| September 2001 | ¥2 | ¥1 |
| August 2001 | ¥2 | ¥1 |
| July 2001 | ¥2 | ¥1 |
| June 2001 | ¥2 | ¥1 |
4847.T
Price: ¥1,064
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 66.08%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 53.77 JPY
P/E Ratio: 32.08
Exchange: JPX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 27.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%