SAWAI GROUP HOLDINGS CO LTD - Price History
Monthly price history for 4887.T (SAWAI GROUP HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,859 | ¥5,859 |
| April 2024 | ¥5,882 | ¥5,882 |
| March 2024 | ¥5,953 | ¥5,953 |
| February 2024 | ¥5,683 | ¥5,744 |
| January 2024 | ¥5,539 | ¥5,599 |
| December 2023 | ¥5,153 | ¥5,209 |
| November 2023 | ¥4,865 | ¥4,918 |
| October 2023 | ¥4,755 | ¥4,806 |
| September 2023 | ¥4,529 | ¥4,578 |
| August 2023 | ¥4,563 | ¥4,678 |
| July 2023 | ¥3,458 | ¥3,545 |
| June 2023 | ¥3,536 | ¥3,625 |
| May 2023 | ¥3,219 | ¥3,300 |
| April 2023 | ¥3,829 | ¥3,925 |
| March 2023 | ¥3,561 | ¥3,650 |
| February 2023 | ¥3,613 | ¥3,770 |
| January 2023 | ¥3,848 | ¥4,015 |
| December 2022 | ¥3,954 | ¥4,125 |
| November 2022 | ¥4,064 | ¥4,240 |
| October 2022 | ¥4,107 | ¥4,285 |
| September 2022 | ¥3,891 | ¥4,060 |
| August 2022 | ¥3,880 | ¥4,115 |
| July 2022 | ¥4,064 | ¥4,310 |
| June 2022 | ¥3,880 | ¥4,115 |
| May 2022 | ¥3,583 | ¥3,800 |
| April 2022 | ¥4,107 | ¥4,355 |
| March 2022 | ¥4,206 | ¥4,460 |
| February 2022 | ¥4,244 | ¥4,565 |
| January 2022 | ¥4,030 | ¥4,335 |
| December 2021 | ¥4,086 | ¥4,395 |
| November 2021 | ¥3,904 | ¥4,200 |
| October 2021 | ¥4,667 | ¥5,020 |
| September 2021 | ¥4,834 | ¥5,200 |
| August 2021 | ¥4,568 | ¥4,975 |
| July 2021 | ¥4,297 | ¥4,680 |
| June 2021 | ¥4,545 | ¥4,950 |
| May 2021 | ¥4,389 | ¥4,780 |
| April 2021 | ¥4,830 | ¥5,260 |
4887.T
Price: ¥6,144
Forward Dividend Yield: 2.12%
Payout Ratio: 43.19%
Dividend Per Share: 130.00 JPY
Earnings Per Share: 301.24 JPY
P/E Ratio: 17.45
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 259.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4