Asia Electronic Material Co., Ltd. ( 4939.TWO) - Price History
Monthly price history for 4939.TWO (Asia Electronic Material Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$54.30 | NT$54.30 |
| May 2026 | NT$50.50 | NT$50.50 |
| April 2026 | NT$43.90 | NT$43.90 |
| March 2026 | NT$27.30 | NT$27.30 |
| February 2026 | NT$36.15 | NT$36.15 |
| January 2026 | NT$37.25 | NT$37.25 |
| December 2025 | NT$36.80 | NT$36.80 |
| November 2025 | NT$32.10 | NT$32.10 |
| October 2025 | NT$22.95 | NT$22.95 |
| September 2025 | NT$24.45 | NT$24.45 |
| August 2025 | NT$21.40 | NT$21.40 |
| July 2025 | NT$19.35 | NT$19.35 |
| June 2025 | NT$19.70 | NT$19.70 |
| May 2025 | NT$19.50 | NT$19.50 |
| April 2025 | NT$20.05 | NT$20.05 |
| March 2025 | NT$19.60 | NT$19.60 |
| February 2025 | NT$20 | NT$20 |
| January 2025 | NT$19.85 | NT$19.85 |
| December 2024 | NT$20.50 | NT$20.50 |
| November 2024 | NT$20.35 | NT$20.35 |
| October 2024 | NT$20.95 | NT$20.95 |
| September 2024 | NT$22.40 | NT$22.40 |
| August 2024 | NT$21.70 | NT$21.70 |
| July 2024 | NT$20.75 | NT$20.75 |
| June 2024 | NT$21.45 | NT$21.45 |
| May 2024 | NT$22.90 | NT$22.90 |
| April 2024 | NT$21.55 | NT$21.55 |
| March 2024 | NT$22.20 | NT$22.20 |
| February 2024 | NT$24.45 | NT$24.45 |
| January 2024 | NT$22.30 | NT$22.30 |
| December 2023 | NT$21.45 | NT$21.45 |
| November 2023 | NT$17.65 | NT$17.65 |
| October 2023 | NT$16.50 | NT$16.50 |
| September 2023 | NT$16.65 | NT$16.65 |
| August 2023 | NT$16.75 | NT$16.75 |
| July 2023 | NT$17.40 | NT$17.40 |
| June 2023 | NT$16.45 | NT$16.45 |
| May 2023 | NT$16.67 | NT$17.15 |
| April 2023 | NT$15.85 | NT$16.30 |
| March 2023 | NT$15.85 | NT$16.30 |
| February 2023 | NT$16.04 | NT$16.50 |
| January 2023 | NT$14.73 | NT$15.15 |
| December 2022 | NT$14.34 | NT$14.75 |
| November 2022 | NT$14.97 | NT$15.40 |
| October 2022 | NT$14.78 | NT$15.20 |
| September 2022 | NT$14.53 | NT$14.95 |
| August 2022 | NT$16.72 | NT$17.20 |
| July 2022 | NT$16.67 | NT$17.15 |
| June 2022 | NT$17.55 | NT$18.05 |
| May 2022 | NT$20.21 | NT$22.15 |
| April 2022 | NT$19.34 | NT$21.20 |
| March 2022 | NT$21.90 | NT$24 |
| February 2022 | NT$21.12 | NT$23.15 |
| January 2022 | NT$21.94 | NT$24.05 |
| December 2021 | NT$21.22 | NT$23.25 |
| November 2021 | NT$18.52 | NT$20.30 |
| October 2021 | NT$18.84 | NT$20.65 |
| September 2021 | NT$18.39 | NT$20.15 |
| August 2021 | NT$20.08 | NT$22 |
| July 2021 | NT$22.21 | NT$25.60 |
| June 2021 | NT$20.74 | NT$23.90 |
| May 2021 | NT$19.96 | NT$23 |
| April 2021 | NT$22.21 | NT$25.60 |
| March 2021 | NT$22.73 | NT$26.20 |
| February 2021 | NT$19.96 | NT$23 |
| January 2021 | NT$18.05 | NT$20.80 |
| December 2020 | NT$18.87 | NT$21.75 |
| November 2020 | NT$16.01 | NT$18.45 |
| October 2020 | NT$13.71 | NT$15.80 |
| September 2020 | NT$13.93 | NT$16.05 |
| August 2020 | NT$13.45 | NT$15.50 |
| July 2020 | NT$11.80 | NT$13.60 |
| June 2020 | NT$11.58 | NT$13.60 |
| May 2020 | NT$11.84 | NT$13.90 |
| April 2020 | NT$11.88 | NT$13.95 |
| March 2020 | NT$8.56 | NT$10.05 |
| February 2020 | NT$12.14 | NT$14.25 |
| January 2020 | NT$12.82 | NT$15.05 |
| December 2019 | NT$15.12 | NT$17.75 |
| November 2019 | NT$14.52 | NT$17.05 |
| October 2019 | NT$15.08 | NT$17.70 |
| September 2019 | NT$15.29 | NT$17.95 |
| August 2019 | NT$17.04 | NT$20 |
| July 2019 | NT$17.38 | NT$20.40 |
| June 2019 | NT$14.65 | NT$17.20 |
| May 2019 | NT$14.43 | NT$17.45 |
| April 2019 | NT$16.75 | NT$20.25 |
| March 2019 | NT$16.54 | NT$20 |
| February 2019 | NT$17.74 | NT$21.45 |
| January 2019 | NT$15.34 | NT$18.55 |
| December 2018 | NT$15.22 | NT$18.40 |
| November 2018 | NT$15.72 | NT$19 |
| October 2018 | NT$13.36 | NT$16.15 |
| September 2018 | NT$17.74 | NT$21.45 |
| August 2018 | NT$17.70 | NT$21.40 |
| July 2018 | NT$20.10 | NT$24.30 |
| June 2018 | NT$22.29 | NT$26.95 |
| May 2018 | NT$21.04 | NT$25.95 |
| April 2018 | NT$15.12 | NT$18.65 |
| March 2018 | NT$14.80 | NT$18.25 |
| February 2018 | NT$15.48 | NT$19.10 |
| January 2018 | NT$16.70 | NT$20.60 |
| December 2017 | NT$16.50 | NT$20.35 |
| November 2017 | NT$14.51 | NT$17.90 |
| October 2017 | NT$15.24 | NT$18.80 |
| September 2017 | NT$12.93 | NT$15.95 |
| August 2017 | NT$14.55 | NT$17.95 |
| July 2017 | NT$12.52 | NT$15.45 |
| June 2017 | NT$11.39 | NT$14.05 |
| May 2017 | NT$12.04 | NT$14.85 |
| April 2017 | NT$12.44 | NT$15.35 |
| March 2017 | NT$11.63 | NT$14.35 |
| February 2017 | NT$9.08 | NT$11.20 |
| January 2017 | NT$7.42 | NT$9.15 |
| December 2016 | NT$7 | NT$8.64 |
| November 2016 | NT$6.81 | NT$8.40 |
| October 2016 | NT$6.97 | NT$8.60 |
| September 2016 | NT$6.67 | NT$8.23 |
| August 2016 | NT$5.50 | NT$6.79 |
| July 2016 | NT$5 | NT$6.17 |
| June 2016 | NT$5.15 | NT$6.35 |
| May 2016 | NT$5.44 | NT$6.71 |
| April 2016 | NT$5.53 | NT$6.82 |
| March 2016 | NT$6.02 | NT$7.42 |
| February 2016 | NT$5.84 | NT$7.21 |
| January 2016 | NT$5.99 | NT$7.39 |
| December 2015 | NT$6.32 | NT$7.80 |
| November 2015 | NT$6.36 | NT$7.85 |
| October 2015 | NT$7.08 | NT$8.74 |
| September 2015 | NT$6.61 | NT$8.15 |
| August 2015 | NT$6.21 | NT$7.66 |
| July 2015 | NT$7.65 | NT$9.44 |
| June 2015 | NT$8.77 | NT$11.50 |
| May 2015 | NT$10.68 | NT$14 |
| April 2015 | NT$12.62 | NT$16.55 |
| March 2015 | NT$13.65 | NT$17.90 |
| February 2015 | NT$15.37 | NT$20.15 |
| January 2015 | NT$15.22 | NT$19.95 |
| December 2014 | NT$15.33 | NT$20.10 |
| November 2014 | NT$14.91 | NT$19.55 |
| October 2014 | NT$16.09 | NT$21.10 |
| September 2014 | NT$19.14 | NT$25.10 |
| August 2014 | NT$17.77 | NT$23.30 |
| July 2014 | NT$18.23 | NT$23.90 |
| June 2014 | NT$17.25 | NT$23.90 |
| May 2014 | NT$13.64 | NT$18.90 |
| April 2014 | NT$12.77 | NT$17.70 |
| March 2014 | NT$11.98 | NT$16.60 |
| February 2014 | NT$11.51 | NT$15.95 |
| January 2014 | NT$11.11 | NT$15.40 |
| December 2013 | NT$11.08 | NT$15.35 |
| November 2013 | NT$10.86 | NT$15.05 |
| October 2013 | NT$11.40 | NT$15.80 |
| September 2013 | NT$12.16 | NT$16.85 |
| August 2013 | NT$13.28 | NT$18.40 |
| July 2013 | NT$11.26 | NT$16.30 |
| June 2013 | NT$10.32 | NT$14.95 |
| May 2013 | NT$11.22 | NT$16.25 |
| April 2013 | NT$10.29 | NT$14.90 |
| March 2013 | NT$10.67 | NT$15.45 |
| February 2013 | NT$11.53 | NT$16.70 |
| January 2013 | NT$10.50 | NT$15.20 |
| December 2012 | NT$10.15 | NT$14.70 |
| November 2012 | NT$10.22 | NT$14.80 |
| October 2012 | NT$10.08 | NT$14.60 |
| September 2012 | NT$14.23 | NT$20.60 |
| August 2012 | NT$14.64 | NT$21.20 |
| July 2012 | NT$14.95 | NT$21.65 |
| June 2012 | NT$14.74 | NT$21.35 |
| May 2012 | NT$14.29 | NT$24.50 |
| April 2012 | NT$15.54 | NT$26.65 |
| March 2012 | NT$17.61 | NT$30.20 |
| February 2012 | NT$18.64 | NT$31.95 |
| January 2012 | NT$15.05 | NT$25.80 |
| December 2011 | NT$11.29 | NT$19.35 |
| November 2011 | NT$10.85 | NT$18.60 |
| October 2011 | NT$14.06 | NT$24.10 |
| September 2011 | NT$13.01 | NT$22.30 |
| August 2011 | NT$13.88 | NT$23.80 |
| July 2011 | NT$16.33 | NT$28 |
| June 2011 | NT$14.68 | NT$25.17 |
| May 2011 | NT$15.68 | NT$26.88 |
| April 2011 | NT$16.25 | NT$27.86 |
| March 2011 | NT$16.25 | NT$27.86 |
| February 2011 | NT$16.25 | NT$27.86 |
| January 2011 | NT$15.52 | NT$26.61 |
| December 2010 | NT$13.74 | NT$23.55 |
| November 2010 | NT$13.21 | NT$22.65 |
| October 2010 | NT$13.53 | NT$23.19 |
| September 2010 | NT$14.68 | NT$25.17 |
| August 2010 | NT$13.89 | NT$23.82 |
| July 2010 | NT$12.36 | NT$21.20 |
| June 2010 | NT$12.27 | NT$21.03 |
| May 2010 | NT$13.26 | NT$22.73 |
4939.TWO
Price: NT$54.30
52 week price:
Dividend Yield: 1.44%
5-year range yield:
Forward Dividend Yield: 0.47%
Dividend Per Share: 0.25 TWD
Earnings Per Share: -0.63 TWD
P/E Ratio: -55.24
Exchange: TWO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -25.91%
DGR5: 30.00%