T.HASEGAWA CO - Price History
Monthly price history for 4958.T (T.HASEGAWA CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,080 | ¥3,080 |
| April 2024 | ¥3,085 | ¥3,085 |
| March 2024 | ¥3,010 | ¥3,010 |
| February 2024 | ¥3,088 | ¥3,120 |
| January 2024 | ¥3,306 | ¥3,340 |
| December 2023 | ¥3,074 | ¥3,105 |
| November 2023 | ¥3,187 | ¥3,220 |
| October 2023 | ¥3,088 | ¥3,120 |
| September 2023 | ¥3,019 | ¥3,050 |
| August 2023 | ¥3,432 | ¥3,500 |
| July 2023 | ¥3,324 | ¥3,390 |
| June 2023 | ¥3,363 | ¥3,430 |
| May 2023 | ¥2,956 | ¥3,015 |
| April 2023 | ¥3,157 | ¥3,220 |
| March 2023 | ¥2,913 | ¥2,971 |
| February 2023 | ¥2,848 | ¥2,935 |
| January 2023 | ¥3,071 | ¥3,165 |
| December 2022 | ¥2,830 | ¥2,916 |
| November 2022 | ¥2,984 | ¥3,075 |
| October 2022 | ¥3,076 | ¥3,170 |
| September 2022 | ¥2,911 | ¥3,000 |
| August 2022 | ¥2,900 | ¥3,020 |
| July 2022 | ¥2,919 | ¥3,040 |
| June 2022 | ¥2,649 | ¥2,759 |
| May 2022 | ¥2,373 | ¥2,471 |
| April 2022 | ¥2,434 | ¥2,535 |
| March 2022 | ¥2,503 | ¥2,607 |
| February 2022 | ¥2,282 | ¥2,403 |
| January 2022 | ¥2,379 | ¥2,505 |
| December 2021 | ¥2,568 | ¥2,704 |
| November 2021 | ¥2,671 | ¥2,812 |
| October 2021 | ¥2,634 | ¥2,774 |
| September 2021 | ¥2,536 | ¥2,670 |
| August 2021 | ¥2,631 | ¥2,792 |
| July 2021 | ¥2,394 | ¥2,541 |
| June 2021 | ¥2,318 | ¥2,460 |
| May 2021 | ¥1,985 | ¥2,107 |
| April 2021 | ¥1,924 | ¥2,042 |
| March 2021 | ¥1,993 | ¥2,115 |
| February 2021 | ¥1,728 | ¥1,853 |
| January 2021 | ¥1,889 | ¥2,026 |
| December 2020 | ¥2,024 | ¥2,170 |
| November 2020 | ¥1,876 | ¥2,012 |
| October 2020 | ¥1,897 | ¥2,034 |
| September 2020 | ¥1,971 | ¥2,113 |
| August 2020 | ¥1,956 | ¥2,117 |
| July 2020 | ¥1,949 | ¥2,109 |
| June 2020 | ¥2,227 | ¥2,410 |
| May 2020 | ¥2,203 | ¥2,384 |
| April 2020 | ¥1,993 | ¥2,157 |
| March 2020 | ¥1,882 | ¥2,037 |
| February 2020 | ¥1,837 | ¥2,006 |
| January 2020 | ¥2,071 | ¥2,261 |
| December 2019 | ¥1,952 | ¥2,131 |
| November 2019 | ¥1,807 | ¥1,973 |
| October 2019 | ¥1,858 | ¥2,029 |
| September 2019 | ¥1,827 | ¥1,995 |
| August 2019 | ¥1,838 | ¥2,025 |
| July 2019 | ¥1,756 | ¥1,934 |
| June 2019 | ¥1,746 | ¥1,923 |
| May 2019 | ¥1,630 | ¥1,796 |
| April 2019 | ¥1,627 | ¥1,792 |
| March 2019 | ¥1,620 | ¥1,785 |
| February 2019 | ¥1,546 | ¥1,719 |
| January 2019 | ¥1,446 | ¥1,607 |
| December 2018 | ¥1,402 | ¥1,559 |
| November 2018 | ¥1,410 | ¥1,568 |
| October 2018 | ¥1,806 | ¥2,008 |
| September 2018 | ¥2,116 | ¥2,352 |
| August 2018 | ¥1,951 | ¥2,185 |
| July 2018 | ¥2,165 | ¥2,425 |
| June 2018 | ¥2,157 | ¥2,416 |
| May 2018 | ¥1,973 | ¥2,209 |
| April 2018 | ¥2,096 | ¥2,347 |
| March 2018 | ¥1,798 | ¥2,014 |
| February 2018 | ¥1,812 | ¥2,046 |
| January 2018 | ¥2,005 | ¥2,264 |
| December 2017 | ¥2,081 | ¥2,350 |
| November 2017 | ¥2,024 | ¥2,286 |
| October 2017 | ¥2,038 | ¥2,301 |
| September 2017 | ¥1,909 | ¥2,156 |
| August 2017 | ¥1,836 | ¥2,092 |
| July 2017 | ¥2,040 | ¥2,324 |
| June 2017 | ¥2,086 | ¥2,377 |
| May 2017 | ¥1,954 | ¥2,227 |
| April 2017 | ¥1,899 | ¥2,164 |
| March 2017 | ¥1,855 | ¥2,114 |
| February 2017 | ¥1,693 | ¥1,943 |
| January 2017 | ¥1,676 | ¥1,924 |
| December 2016 | ¥1,697 | ¥1,948 |
| November 2016 | ¥1,694 | ¥1,944 |
| October 2016 | ¥1,617 | ¥1,856 |
| September 2016 | ¥1,622 | ¥1,862 |
| August 2016 | ¥1,619 | ¥1,875 |
| July 2016 | ¥1,604 | ¥1,858 |
| June 2016 | ¥1,564 | ¥1,811 |
| May 2016 | ¥1,667 | ¥1,931 |
| April 2016 | ¥1,546 | ¥1,791 |
| March 2016 | ¥1,472 | ¥1,705 |
| February 2016 | ¥1,198 | ¥1,399 |
| January 2016 | ¥1,346 | ¥1,572 |
| December 2015 | ¥1,341 | ¥1,567 |
| November 2015 | ¥1,344 | ¥1,570 |
| October 2015 | ¥1,362 | ¥1,591 |
| September 2015 | ¥1,329 | ¥1,553 |
| August 2015 | ¥1,550 | ¥1,828 |
| July 2015 | ¥1,531 | ¥1,805 |
| June 2015 | ¥1,505 | ¥1,775 |
| May 2015 | ¥1,516 | ¥1,787 |
| April 2015 | ¥1,491 | ¥1,758 |
| March 2015 | ¥1,503 | ¥1,772 |
| February 2015 | ¥1,465 | ¥1,742 |
| January 2015 | ¥1,435 | ¥1,707 |
| December 2014 | ¥1,429 | ¥1,700 |
| November 2014 | ¥1,408 | ¥1,674 |
| October 2014 | ¥1,435 | ¥1,706 |
| September 2014 | ¥1,408 | ¥1,674 |
| August 2014 | ¥1,341 | ¥1,609 |
| July 2014 | ¥1,310 | ¥1,571 |
| June 2014 | ¥1,354 | ¥1,624 |
| May 2014 | ¥1,269 | ¥1,522 |
| April 2014 | ¥1,265 | ¥1,517 |
| March 2014 | ¥1,410 | ¥1,691 |
| February 2014 | ¥1,212 | ¥1,468 |
| January 2014 | ¥1,181 | ¥1,431 |
| December 2013 | ¥1,196 | ¥1,449 |
| November 2013 | ¥1,189 | ¥1,440 |
| October 2013 | ¥1,157 | ¥1,401 |
| September 2013 | ¥1,185 | ¥1,436 |
| August 2013 | ¥1,105 | ¥1,357 |
| July 2013 | ¥1,098 | ¥1,349 |
| June 2013 | ¥1,161 | ¥1,426 |
| May 2013 | ¥1,110 | ¥1,364 |
| April 2013 | ¥1,170 | ¥1,437 |
| March 2013 | ¥1,115 | ¥1,370 |
| February 2013 | ¥1,107 | ¥1,370 |
| January 2013 | ¥891 | ¥1,103 |
| December 2012 | ¥911 | ¥1,127 |
| November 2012 | ¥850 | ¥1,052 |
| October 2012 | ¥817 | ¥1,011 |
| September 2012 | ¥813 | ¥1,006 |
| August 2012 | ¥758 | ¥952 |
| July 2012 | ¥822 | ¥1,032 |
| June 2012 | ¥801 | ¥1,006 |
| May 2012 | ¥702 | ¥881 |
| April 2012 | ¥902 | ¥1,132 |
| March 2012 | ¥954 | ¥1,198 |
| February 2012 | ¥980 | ¥1,240 |
| January 2012 | ¥956 | ¥1,210 |
| December 2011 | ¥936 | ¥1,185 |
| November 2011 | ¥970 | ¥1,228 |
| October 2011 | ¥992 | ¥1,256 |
| September 2011 | ¥1,032 | ¥1,307 |
| August 2011 | ¥1,013 | ¥1,297 |
| July 2011 | ¥996 | ¥1,275 |
| June 2011 | ¥976 | ¥1,250 |
| May 2011 | ¥966 | ¥1,237 |
| April 2011 | ¥970 | ¥1,242 |
| March 2011 | ¥1,053 | ¥1,349 |
| February 2011 | ¥1,026 | ¥1,324 |
| January 2011 | ¥1,012 | ¥1,306 |
| December 2010 | ¥1,070 | ¥1,382 |
| November 2010 | ¥995 | ¥1,285 |
| October 2010 | ¥977 | ¥1,261 |
| September 2010 | ¥1,143 | ¥1,476 |
| August 2010 | ¥1,066 | ¥1,390 |
| July 2010 | ¥1,021 | ¥1,332 |
| June 2010 | ¥1,051 | ¥1,370 |
| May 2010 | ¥998 | ¥1,301 |
| April 2010 | ¥1,059 | ¥1,381 |
| March 2010 | ¥1,083 | ¥1,412 |
| February 2010 | ¥1,031 | ¥1,354 |
| January 2010 | ¥950 | ¥1,247 |
| December 2009 | ¥1,001 | ¥1,315 |
| November 2009 | ¥940 | ¥1,234 |
| October 2009 | ¥1,069 | ¥1,404 |
| September 2009 | ¥1,161 | ¥1,525 |
| August 2009 | ¥1,180 | ¥1,560 |
| July 2009 | ¥1,016 | ¥1,343 |
| June 2009 | ¥876 | ¥1,157 |
| May 2009 | ¥745 | ¥984 |
| April 2009 | ¥773 | ¥1,021 |
| March 2009 | ¥807 | ¥1,066 |
| February 2009 | ¥772 | ¥1,030 |
| January 2009 | ¥858 | ¥1,145 |
| December 2008 | ¥900 | ¥1,201 |
| November 2008 | ¥944 | ¥1,260 |
| October 2008 | ¥1,049 | ¥1,399 |
| September 2008 | ¥1,271 | ¥1,696 |
| August 2008 | ¥1,201 | ¥1,620 |
| July 2008 | ¥1,239 | ¥1,672 |
| June 2008 | ¥1,197 | ¥1,615 |
| May 2008 | ¥1,159 | ¥1,564 |
| April 2008 | ¥1,287 | ¥1,736 |
| March 2008 | ¥1,304 | ¥1,759 |
| February 2008 | ¥1,327 | ¥1,800 |
| January 2008 | ¥1,252 | ¥1,699 |
| December 2007 | ¥1,291 | ¥1,751 |
| November 2007 | ¥1,326 | ¥1,799 |
| October 2007 | ¥1,496 | ¥2,030 |
| September 2007 | ¥1,596 | ¥2,165 |
| August 2007 | ¥1,485 | ¥2,035 |
| July 2007 | ¥1,459 | ¥1,999 |
| June 2007 | ¥1,500 | ¥2,055 |
| May 2007 | ¥1,458 | ¥1,998 |
| April 2007 | ¥1,418 | ¥1,942 |
| March 2007 | ¥1,417 | ¥1,941 |
| February 2007 | ¥1,327 | ¥1,828 |
| January 2007 | ¥1,325 | ¥1,825 |
| December 2006 | ¥1,344 | ¥1,851 |
| November 2006 | ¥1,296 | ¥1,785 |
| October 2006 | ¥1,248 | ¥1,719 |
| September 2006 | ¥1,268 | ¥1,746 |
| August 2006 | ¥1,323 | ¥1,847 |
| July 2006 | ¥1,168 | ¥1,631 |
| June 2006 | ¥1,169 | ¥1,633 |
| May 2006 | ¥1,214 | ¥1,695 |
| April 2006 | ¥1,320 | ¥1,843 |
| March 2006 | ¥1,314 | ¥1,835 |
| February 2006 | ¥1,307 | ¥1,825 |
| January 2006 | ¥1,360 | ¥1,899 |
| December 2005 | ¥1,257 | ¥1,755 |
| November 2005 | ¥1,219 | ¥1,702 |
| October 2005 | ¥1,197 | ¥1,671 |
| September 2005 | ¥1,282 | ¥1,790 |
| August 2005 | ¥1,214 | ¥1,718 |
| July 2005 | ¥1,194 | ¥1,690 |
| June 2005 | ¥1,229 | ¥1,740 |
| May 2005 | ¥1,248 | ¥1,767 |
| April 2005 | ¥1,279 | ¥1,810 |
| March 2005 | ¥1,366 | ¥1,934 |
| February 2005 | ¥1,236 | ¥1,750 |
| January 2005 | ¥1,106 | ¥1,565 |
| December 2004 | ¥1,116 | ¥1,579 |
| November 2004 | ¥1,048 | ¥1,483 |
| October 2004 | ¥1,123 | ¥1,589 |
| September 2004 | ¥1,087 | ¥1,538 |
| August 2004 | ¥1,088 | ¥1,565 |
| July 2004 | ¥1,099 | ¥1,581 |
| June 2004 | ¥1,209 | ¥1,739 |
| May 2004 | ¥1,219 | ¥1,753 |
| April 2004 | ¥1,190 | ¥1,712 |
| March 2004 | ¥1,077 | ¥1,550 |
| February 2004 | ¥1,005 | ¥1,446 |
| January 2004 | ¥938 | ¥1,350 |
| December 2003 | ¥1,021 | ¥1,469 |
| November 2003 | ¥869 | ¥1,250 |
| October 2003 | ¥914 | ¥1,315 |
| September 2003 | ¥987 | ¥1,420 |
| August 2003 | ¥995 | ¥1,437 |
| July 2003 | ¥1,011 | ¥1,460 |
| June 2003 | ¥1,015 | ¥1,465 |
| May 2003 | ¥927 | ¥1,339 |
| April 2003 | ¥977 | ¥1,410 |
| March 2003 | ¥1,011 | ¥1,460 |
| February 2003 | ¥1,004 | ¥1,450 |
| January 2003 | ¥949 | ¥1,370 |
| December 2002 | ¥984 | ¥1,420 |
| November 2002 | ¥1,042 | ¥1,504 |
| October 2002 | ¥1,045 | ¥1,509 |
| September 2002 | ¥1,058 | ¥1,527 |
| August 2002 | ¥1,037 | ¥1,500 |
| July 2002 | ¥1,009 | ¥1,460 |
| June 2002 | ¥1,011 | ¥1,463 |
| May 2002 | ¥1,092 | ¥1,580 |
| April 2002 | ¥975 | ¥1,410 |
| March 2002 | ¥919 | ¥1,330 |
| February 2002 | ¥983 | ¥1,422 |
| January 2002 | ¥929 | ¥1,344 |
| December 2001 | ¥1,016 | ¥1,470 |
| November 2001 | ¥981 | ¥1,419 |
| October 2001 | ¥1,022 | ¥1,479 |
| September 2001 | ¥1,072 | ¥1,550 |
| August 2001 | ¥1,053 | ¥1,526 |
| July 2001 | ¥1,035 | ¥1,500 |
| June 2001 | ¥953 | ¥1,380 |
| May 2001 | ¥868 | ¥1,258 |
| April 2001 | ¥825 | ¥1,195 |
| March 2001 | ¥700 | ¥1,014 |
| February 2001 | ¥587 | ¥850 |
| January 2001 | ¥573 | ¥830 |
4958.T
Price: ¥3,035
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 36.82%
Payout Ratio Range:
Dividend Per Share: 62.00 JPY
Earnings Per Share: 168.42 JPY
P/E Ratio: 20.39
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 125.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 19.89%
DGR5: 11.95%
DGR10: 10.45%
DGR20: 29.43%