ARAKAWA CHEMICAL INDUSTRIES - Price History

Monthly price history for 4968.T (ARAKAWA CHEMICAL INDUSTRIES)

DateAdjusted priceReal price
May 2024 ¥1,119 ¥1,119
April 2024 ¥1,097 ¥1,097
March 2024 ¥1,165 ¥1,165
February 2024 ¥1,103 ¥1,126
January 2024 ¥1,072 ¥1,094
December 2023 ¥994 ¥1,014
November 2023 ¥998 ¥1,018
October 2023 ¥995 ¥1,015
September 2023 ¥997 ¥1,017
August 2023 ¥968 ¥1,011
July 2023 ¥982 ¥1,025
June 2023 ¥956 ¥998
May 2023 ¥924 ¥965
April 2023 ¥948 ¥990
March 2023 ¥955 ¥997
February 2023 ¥935 ¥1,000
January 2023 ¥931 ¥996
December 2022 ¥906 ¥969
November 2022 ¥930 ¥995
October 2022 ¥885 ¥947
September 2022 ¥917 ¥981
August 2022 ¥936 ¥1,026
July 2022 ¥915 ¥1,003
June 2022 ¥904 ¥991
May 2022 ¥914 ¥1,001
April 2022 ¥947 ¥1,038
March 2022 ¥975 ¥1,068
February 2022 ¥1,011 ¥1,132
January 2022 ¥1,028 ¥1,151
December 2021 ¥1,065 ¥1,192
November 2021 ¥1,009 ¥1,129
October 2021 ¥1,106 ¥1,238
September 2021 ¥1,102 ¥1,234
August 2021 ¥1,106 ¥1,261
July 2021 ¥1,041 ¥1,187
June 2021 ¥1,045 ¥1,192
May 2021 ¥1,042 ¥1,189
April 2021 ¥1,057 ¥1,206
March 2021 ¥1,157 ¥1,320
February 2021 ¥1,054 ¥1,222
January 2021 ¥1,024 ¥1,187
December 2020 ¥1,021 ¥1,183
November 2020 ¥966 ¥1,120
October 2020 ¥995 ¥1,153
September 2020 ¥1,092 ¥1,266
August 2020 ¥1,007 ¥1,187
July 2020 ¥945 ¥1,114
June 2020 ¥1,051 ¥1,238
May 2020 ¥1,104 ¥1,301
April 2020 ¥1,082 ¥1,275
March 2020 ¥1,021 ¥1,203
February 2020 ¥1,071 ¥1,284
January 2020 ¥1,273 ¥1,526
December 2019 ¥1,372 ¥1,644
November 2019 ¥1,291 ¥1,547
October 2019 ¥1,333 ¥1,598
September 2019 ¥1,224 ¥1,467
August 2019 ¥1,116 ¥1,357
July 2019 ¥1,214 ¥1,476
June 2019 ¥1,156 ¥1,405
May 2019 ¥1,012 ¥1,231
April 2019 ¥1,232 ¥1,498
March 2019 ¥1,119 ¥1,361
February 2019 ¥1,094 ¥1,353
January 2019 ¥1,072 ¥1,325
December 2018 ¥1,060 ¥1,311
November 2018 ¥1,319 ¥1,631
October 2018 ¥1,284 ¥1,588
September 2018 ¥1,560 ¥1,928
August 2018 ¥1,354 ¥1,691
July 2018 ¥1,499 ¥1,872
June 2018 ¥1,425 ¥1,779
May 2018 ¥1,466 ¥1,830
April 2018 ¥1,603 ¥2,001
March 2018 ¥1,511 ¥1,886
February 2018 ¥1,610 ¥2,030
January 2018 ¥1,770 ¥2,232
December 2017 ¥1,838 ¥2,318
November 2017 ¥1,946 ¥2,454
October 2017 ¥2,173 ¥2,741
September 2017 ¥2,091 ¥2,637
August 2017 ¥2,008 ¥2,551
July 2017 ¥1,528 ¥1,941
June 2017 ¥1,515 ¥1,925
May 2017 ¥1,530 ¥1,944
April 2017 ¥1,551 ¥1,971
March 2017 ¥1,604 ¥2,038
February 2017 ¥1,605 ¥2,040
January 2017 ¥1,474 ¥1,874
December 2016 ¥1,470 ¥1,868
November 2016 ¥1,245 ¥1,583
October 2016 ¥1,227 ¥1,560
September 2016 ¥991 ¥1,260
August 2016 ¥902 ¥1,147
July 2016 ¥781 ¥994
June 2016 ¥740 ¥941
May 2016 ¥761 ¥968
April 2016 ¥740 ¥942
March 2016 ¥763 ¥971
February 2016 ¥706 ¥912
January 2016 ¥871 ¥1,125
December 2015 ¥936 ¥1,209
November 2015 ¥920 ¥1,188
October 2015 ¥935 ¥1,208
September 2015 ¥848 ¥1,096
August 2015 ¥856 ¥1,121
July 2015 ¥1,114 ¥1,458
June 2015 ¥1,144 ¥1,498
May 2015 ¥1,089 ¥1,426
April 2015 ¥1,014 ¥1,328
March 2015 ¥963 ¥1,261
February 2015 ¥1,005 ¥1,331
January 2015 ¥908 ¥1,203
December 2014 ¥902 ¥1,194
November 2014 ¥902 ¥1,195
October 2014 ¥862 ¥1,142
September 2014 ¥932 ¥1,235
August 2014 ¥855 ¥1,144
July 2014 ¥949 ¥1,271
June 2014 ¥1,000 ¥1,339
May 2014 ¥684 ¥915
April 2014 ¥643 ¥861
March 2014 ¥686 ¥918
February 2014 ¥664 ¥902
January 2014 ¥669 ¥909
December 2013 ¥687 ¥934
November 2013 ¥678 ¥921
October 2013 ¥725 ¥985
September 2013 ¥644 ¥875
August 2013 ¥598 ¥824
July 2013 ¥598 ¥824
June 2013 ¥628 ¥865
May 2013 ¥617 ¥850
April 2013 ¥576 ¥793
March 2013 ¥593 ¥817
February 2013 ¥509 ¥711
January 2013 ¥511 ¥714
December 2012 ¥471 ¥658
November 2012 ¥469 ¥655
October 2012 ¥445 ¥621
September 2012 ¥452 ¥631
August 2012 ¥445 ¥632
July 2012 ¥458 ¥650
June 2012 ¥475 ¥675
May 2012 ¥440 ¥625
April 2012 ¥486 ¥691
March 2012 ¥511 ¥726
February 2012 ¥519 ¥749
January 2012 ¥481 ¥694
December 2011 ¥471 ¥680
November 2011 ¥433 ¥625
October 2011 ¥457 ¥660
September 2011 ¥505 ¥728
August 2011 ¥505 ¥741
July 2011 ¥513 ¥752
June 2011 ¥518 ¥760
May 2011 ¥481 ¥705
April 2011 ¥503 ¥738
March 2011 ¥561 ¥823
February 2011 ¥572 ¥852
January 2011 ¥588 ¥876
December 2010 ¥567 ¥845
November 2010 ¥554 ¥825
October 2010 ¥564 ¥841
September 2010 ¥665 ¥991
August 2010 ¥658 ¥992
July 2010 ¥626 ¥945
June 2010 ¥620 ¥935
May 2010 ¥654 ¥986
April 2010 ¥784 ¥1,182
March 2010 ¥727 ¥1,097
February 2010 ¥654 ¥998
January 2010 ¥679 ¥1,037
December 2009 ¥712 ¥1,088
November 2009 ¥699 ¥1,067
October 2009 ¥737 ¥1,126
September 2009 ¥682 ¥1,042
August 2009 ¥750 ¥1,146
July 2009 ¥764 ¥1,167
June 2009 ¥714 ¥1,090
May 2009 ¥549 ¥838
April 2009 ¥421 ¥643
March 2009 ¥409 ¥625
February 2009 ¥435 ¥664
January 2009 ¥549 ¥839
December 2008 ¥672 ¥1,026
November 2008 ¥576 ¥880
October 2008 ¥582 ¥889
September 2008 ¥622 ¥950
August 2008 ¥761 ¥1,162
July 2008 ¥775 ¥1,184
June 2008 ¥765 ¥1,168
May 2008 ¥743 ¥1,135
April 2008 ¥735 ¥1,123
March 2008 ¥758 ¥1,158
February 2008 ¥746 ¥1,152
January 2008 ¥712 ¥1,099
December 2007 ¥747 ¥1,153
November 2007 ¥780 ¥1,205
October 2007 ¥836 ¥1,291
September 2007 ¥848 ¥1,309
August 2007 ¥850 ¥1,325
July 2007 ¥932 ¥1,453
June 2007 ¥971 ¥1,513
May 2007 ¥932 ¥1,452
April 2007 ¥898 ¥1,399
March 2007 ¥941 ¥1,467
February 2007 ¥935 ¥1,457
January 2007 ¥922 ¥1,437
December 2006 ¥899 ¥1,402
November 2006 ¥787 ¥1,226
October 2006 ¥743 ¥1,158
September 2006 ¥800 ¥1,247
August 2006 ¥813 ¥1,268
July 2006 ¥819 ¥1,276
June 2006 ¥848 ¥1,322
May 2006 ¥758 ¥1,181
April 2006 ¥830 ¥1,294
March 2006 ¥847 ¥1,321
February 2006 ¥1,001 ¥1,561
January 2006 ¥1,125 ¥1,754
December 2005 ¥1,066 ¥1,662
November 2005 ¥1,075 ¥1,675
October 2005 ¥1,103 ¥1,720
September 2005 ¥1,113 ¥1,735
August 2005 ¥876 ¥1,365
July 2005 ¥861 ¥1,342
June 2005 ¥855 ¥1,333
May 2005 ¥775 ¥1,208
April 2005 ¥824 ¥1,284
March 2005 ¥881 ¥1,373
February 2005 ¥858 ¥1,338
January 2005 ¥811 ¥1,264
December 2004 ¥765 ¥1,192
November 2004 ¥728 ¥1,134
October 2004 ¥715 ¥1,115
September 2004 ¥702 ¥1,094
August 2004 ¥698 ¥1,097
July 2004 ¥740 ¥1,162
June 2004 ¥745 ¥1,171
May 2004 ¥761 ¥1,195
April 2004 ¥810 ¥1,272
March 2004 ¥780 ¥1,225
February 2004 ¥567 ¥898
January 2004 ¥631 ¥1,000
December 2003 ¥617 ¥978
November 2003 ¥584 ¥925
October 2003 ¥587 ¥929
September 2003 ¥584 ¥926
August 2003 ¥566 ¥904
July 2003 ¥542 ¥866
June 2003 ¥521 ¥833
May 2003 ¥470 ¥751
April 2003 ¥464 ¥741
March 2003 ¥443 ¥708
February 2003 ¥477 ¥765
January 2003 ¥421 ¥675
December 2002 ¥353 ¥567
November 2002 ¥356 ¥571
October 2002 ¥358 ¥575
September 2002 ¥382 ¥612
August 2002 ¥328 ¥526
July 2002 ¥354 ¥568
June 2002 ¥374 ¥600
May 2002 ¥373 ¥599
April 2002 ¥369 ¥592
March 2002 ¥373 ¥599
February 2002 ¥375 ¥617
January 2002 ¥370 ¥609
December 2001 ¥365 ¥600
November 2001 ¥378 ¥622
October 2001 ¥398 ¥654
September 2001 ¥395 ¥650
August 2001 ¥431 ¥708
July 2001 ¥451 ¥742
June 2001 ¥482 ¥792
May 2001 ¥456 ¥750
April 2001 ¥415 ¥683
March 2001 ¥420 ¥692
February 2001 ¥379 ¥625
January 2001 ¥369 ¥608

4968.T

Price: ¥1,119

52 week price:
962.00
1202.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.82%

Forward Dividend Yield: 4.29%

Payout Ratio: -33.99%

Payout Ratio Range:
-135.98%
95.24%

Dividend Per Share: 48.00 JPY

Earnings Per Share: -141.24 JPY

P/E Ratio: -4.90

Exchange: JPX

Sector: Basic Materials

Industry: Specialty Chemicals

Market Capitalization: 21.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: 3.03%

DGR5: 4.88%

DGR10: 30.00%

Links: