ARAKAWA CHEMICAL INDUSTRIES - Price History
Monthly price history for 4968.T (ARAKAWA CHEMICAL INDUSTRIES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,119 | ¥1,119 |
April 2024 | ¥1,097 | ¥1,097 |
March 2024 | ¥1,165 | ¥1,165 |
February 2024 | ¥1,103 | ¥1,126 |
January 2024 | ¥1,072 | ¥1,094 |
December 2023 | ¥994 | ¥1,014 |
November 2023 | ¥998 | ¥1,018 |
October 2023 | ¥995 | ¥1,015 |
September 2023 | ¥997 | ¥1,017 |
August 2023 | ¥968 | ¥1,011 |
July 2023 | ¥982 | ¥1,025 |
June 2023 | ¥956 | ¥998 |
May 2023 | ¥924 | ¥965 |
April 2023 | ¥948 | ¥990 |
March 2023 | ¥955 | ¥997 |
February 2023 | ¥935 | ¥1,000 |
January 2023 | ¥931 | ¥996 |
December 2022 | ¥906 | ¥969 |
November 2022 | ¥930 | ¥995 |
October 2022 | ¥885 | ¥947 |
September 2022 | ¥917 | ¥981 |
August 2022 | ¥936 | ¥1,026 |
July 2022 | ¥915 | ¥1,003 |
June 2022 | ¥904 | ¥991 |
May 2022 | ¥914 | ¥1,001 |
April 2022 | ¥947 | ¥1,038 |
March 2022 | ¥975 | ¥1,068 |
February 2022 | ¥1,011 | ¥1,132 |
January 2022 | ¥1,028 | ¥1,151 |
December 2021 | ¥1,065 | ¥1,192 |
November 2021 | ¥1,009 | ¥1,129 |
October 2021 | ¥1,106 | ¥1,238 |
September 2021 | ¥1,102 | ¥1,234 |
August 2021 | ¥1,106 | ¥1,261 |
July 2021 | ¥1,041 | ¥1,187 |
June 2021 | ¥1,045 | ¥1,192 |
May 2021 | ¥1,042 | ¥1,189 |
April 2021 | ¥1,057 | ¥1,206 |
March 2021 | ¥1,157 | ¥1,320 |
February 2021 | ¥1,054 | ¥1,222 |
January 2021 | ¥1,024 | ¥1,187 |
December 2020 | ¥1,021 | ¥1,183 |
November 2020 | ¥966 | ¥1,120 |
October 2020 | ¥995 | ¥1,153 |
September 2020 | ¥1,092 | ¥1,266 |
August 2020 | ¥1,007 | ¥1,187 |
July 2020 | ¥945 | ¥1,114 |
June 2020 | ¥1,051 | ¥1,238 |
May 2020 | ¥1,104 | ¥1,301 |
April 2020 | ¥1,082 | ¥1,275 |
March 2020 | ¥1,021 | ¥1,203 |
February 2020 | ¥1,071 | ¥1,284 |
January 2020 | ¥1,273 | ¥1,526 |
December 2019 | ¥1,372 | ¥1,644 |
November 2019 | ¥1,291 | ¥1,547 |
October 2019 | ¥1,333 | ¥1,598 |
September 2019 | ¥1,224 | ¥1,467 |
August 2019 | ¥1,116 | ¥1,357 |
July 2019 | ¥1,214 | ¥1,476 |
June 2019 | ¥1,156 | ¥1,405 |
May 2019 | ¥1,012 | ¥1,231 |
April 2019 | ¥1,232 | ¥1,498 |
March 2019 | ¥1,119 | ¥1,361 |
February 2019 | ¥1,094 | ¥1,353 |
January 2019 | ¥1,072 | ¥1,325 |
December 2018 | ¥1,060 | ¥1,311 |
November 2018 | ¥1,319 | ¥1,631 |
October 2018 | ¥1,284 | ¥1,588 |
September 2018 | ¥1,560 | ¥1,928 |
August 2018 | ¥1,354 | ¥1,691 |
July 2018 | ¥1,499 | ¥1,872 |
June 2018 | ¥1,425 | ¥1,779 |
May 2018 | ¥1,466 | ¥1,830 |
April 2018 | ¥1,603 | ¥2,001 |
March 2018 | ¥1,511 | ¥1,886 |
February 2018 | ¥1,610 | ¥2,030 |
January 2018 | ¥1,770 | ¥2,232 |
December 2017 | ¥1,838 | ¥2,318 |
November 2017 | ¥1,946 | ¥2,454 |
October 2017 | ¥2,173 | ¥2,741 |
September 2017 | ¥2,091 | ¥2,637 |
August 2017 | ¥2,008 | ¥2,551 |
July 2017 | ¥1,528 | ¥1,941 |
June 2017 | ¥1,515 | ¥1,925 |
May 2017 | ¥1,530 | ¥1,944 |
April 2017 | ¥1,551 | ¥1,971 |
March 2017 | ¥1,604 | ¥2,038 |
February 2017 | ¥1,605 | ¥2,040 |
January 2017 | ¥1,474 | ¥1,874 |
December 2016 | ¥1,470 | ¥1,868 |
November 2016 | ¥1,245 | ¥1,583 |
October 2016 | ¥1,227 | ¥1,560 |
September 2016 | ¥991 | ¥1,260 |
August 2016 | ¥902 | ¥1,147 |
July 2016 | ¥781 | ¥994 |
June 2016 | ¥740 | ¥941 |
May 2016 | ¥761 | ¥968 |
April 2016 | ¥740 | ¥942 |
March 2016 | ¥763 | ¥971 |
February 2016 | ¥706 | ¥912 |
January 2016 | ¥871 | ¥1,125 |
December 2015 | ¥936 | ¥1,209 |
November 2015 | ¥920 | ¥1,188 |
October 2015 | ¥935 | ¥1,208 |
September 2015 | ¥848 | ¥1,096 |
August 2015 | ¥856 | ¥1,121 |
July 2015 | ¥1,114 | ¥1,458 |
June 2015 | ¥1,144 | ¥1,498 |
May 2015 | ¥1,089 | ¥1,426 |
April 2015 | ¥1,014 | ¥1,328 |
March 2015 | ¥963 | ¥1,261 |
February 2015 | ¥1,005 | ¥1,331 |
January 2015 | ¥908 | ¥1,203 |
December 2014 | ¥902 | ¥1,194 |
November 2014 | ¥902 | ¥1,195 |
October 2014 | ¥862 | ¥1,142 |
September 2014 | ¥932 | ¥1,235 |
August 2014 | ¥855 | ¥1,144 |
July 2014 | ¥949 | ¥1,271 |
June 2014 | ¥1,000 | ¥1,339 |
May 2014 | ¥684 | ¥915 |
April 2014 | ¥643 | ¥861 |
March 2014 | ¥686 | ¥918 |
February 2014 | ¥664 | ¥902 |
January 2014 | ¥669 | ¥909 |
December 2013 | ¥687 | ¥934 |
November 2013 | ¥678 | ¥921 |
October 2013 | ¥725 | ¥985 |
September 2013 | ¥644 | ¥875 |
August 2013 | ¥598 | ¥824 |
July 2013 | ¥598 | ¥824 |
June 2013 | ¥628 | ¥865 |
May 2013 | ¥617 | ¥850 |
April 2013 | ¥576 | ¥793 |
March 2013 | ¥593 | ¥817 |
February 2013 | ¥509 | ¥711 |
January 2013 | ¥511 | ¥714 |
December 2012 | ¥471 | ¥658 |
November 2012 | ¥469 | ¥655 |
October 2012 | ¥445 | ¥621 |
September 2012 | ¥452 | ¥631 |
August 2012 | ¥445 | ¥632 |
July 2012 | ¥458 | ¥650 |
June 2012 | ¥475 | ¥675 |
May 2012 | ¥440 | ¥625 |
April 2012 | ¥486 | ¥691 |
March 2012 | ¥511 | ¥726 |
February 2012 | ¥519 | ¥749 |
January 2012 | ¥481 | ¥694 |
December 2011 | ¥471 | ¥680 |
November 2011 | ¥433 | ¥625 |
October 2011 | ¥457 | ¥660 |
September 2011 | ¥505 | ¥728 |
August 2011 | ¥505 | ¥741 |
July 2011 | ¥513 | ¥752 |
June 2011 | ¥518 | ¥760 |
May 2011 | ¥481 | ¥705 |
April 2011 | ¥503 | ¥738 |
March 2011 | ¥561 | ¥823 |
February 2011 | ¥572 | ¥852 |
January 2011 | ¥588 | ¥876 |
December 2010 | ¥567 | ¥845 |
November 2010 | ¥554 | ¥825 |
October 2010 | ¥564 | ¥841 |
September 2010 | ¥665 | ¥991 |
August 2010 | ¥658 | ¥992 |
July 2010 | ¥626 | ¥945 |
June 2010 | ¥620 | ¥935 |
May 2010 | ¥654 | ¥986 |
April 2010 | ¥784 | ¥1,182 |
March 2010 | ¥727 | ¥1,097 |
February 2010 | ¥654 | ¥998 |
January 2010 | ¥679 | ¥1,037 |
December 2009 | ¥712 | ¥1,088 |
November 2009 | ¥699 | ¥1,067 |
October 2009 | ¥737 | ¥1,126 |
September 2009 | ¥682 | ¥1,042 |
August 2009 | ¥750 | ¥1,146 |
July 2009 | ¥764 | ¥1,167 |
June 2009 | ¥714 | ¥1,090 |
May 2009 | ¥549 | ¥838 |
April 2009 | ¥421 | ¥643 |
March 2009 | ¥409 | ¥625 |
February 2009 | ¥435 | ¥664 |
January 2009 | ¥549 | ¥839 |
December 2008 | ¥672 | ¥1,026 |
November 2008 | ¥576 | ¥880 |
October 2008 | ¥582 | ¥889 |
September 2008 | ¥622 | ¥950 |
August 2008 | ¥761 | ¥1,162 |
July 2008 | ¥775 | ¥1,184 |
June 2008 | ¥765 | ¥1,168 |
May 2008 | ¥743 | ¥1,135 |
April 2008 | ¥735 | ¥1,123 |
March 2008 | ¥758 | ¥1,158 |
February 2008 | ¥746 | ¥1,152 |
January 2008 | ¥712 | ¥1,099 |
December 2007 | ¥747 | ¥1,153 |
November 2007 | ¥780 | ¥1,205 |
October 2007 | ¥836 | ¥1,291 |
September 2007 | ¥848 | ¥1,309 |
August 2007 | ¥850 | ¥1,325 |
July 2007 | ¥932 | ¥1,453 |
June 2007 | ¥971 | ¥1,513 |
May 2007 | ¥932 | ¥1,452 |
April 2007 | ¥898 | ¥1,399 |
March 2007 | ¥941 | ¥1,467 |
February 2007 | ¥935 | ¥1,457 |
January 2007 | ¥922 | ¥1,437 |
December 2006 | ¥899 | ¥1,402 |
November 2006 | ¥787 | ¥1,226 |
October 2006 | ¥743 | ¥1,158 |
September 2006 | ¥800 | ¥1,247 |
August 2006 | ¥813 | ¥1,268 |
July 2006 | ¥819 | ¥1,276 |
June 2006 | ¥848 | ¥1,322 |
May 2006 | ¥758 | ¥1,181 |
April 2006 | ¥830 | ¥1,294 |
March 2006 | ¥847 | ¥1,321 |
February 2006 | ¥1,001 | ¥1,561 |
January 2006 | ¥1,125 | ¥1,754 |
December 2005 | ¥1,066 | ¥1,662 |
November 2005 | ¥1,075 | ¥1,675 |
October 2005 | ¥1,103 | ¥1,720 |
September 2005 | ¥1,113 | ¥1,735 |
August 2005 | ¥876 | ¥1,365 |
July 2005 | ¥861 | ¥1,342 |
June 2005 | ¥855 | ¥1,333 |
May 2005 | ¥775 | ¥1,208 |
April 2005 | ¥824 | ¥1,284 |
March 2005 | ¥881 | ¥1,373 |
February 2005 | ¥858 | ¥1,338 |
January 2005 | ¥811 | ¥1,264 |
December 2004 | ¥765 | ¥1,192 |
November 2004 | ¥728 | ¥1,134 |
October 2004 | ¥715 | ¥1,115 |
September 2004 | ¥702 | ¥1,094 |
August 2004 | ¥698 | ¥1,097 |
July 2004 | ¥740 | ¥1,162 |
June 2004 | ¥745 | ¥1,171 |
May 2004 | ¥761 | ¥1,195 |
April 2004 | ¥810 | ¥1,272 |
March 2004 | ¥780 | ¥1,225 |
February 2004 | ¥567 | ¥898 |
January 2004 | ¥631 | ¥1,000 |
December 2003 | ¥617 | ¥978 |
November 2003 | ¥584 | ¥925 |
October 2003 | ¥587 | ¥929 |
September 2003 | ¥584 | ¥926 |
August 2003 | ¥566 | ¥904 |
July 2003 | ¥542 | ¥866 |
June 2003 | ¥521 | ¥833 |
May 2003 | ¥470 | ¥751 |
April 2003 | ¥464 | ¥741 |
March 2003 | ¥443 | ¥708 |
February 2003 | ¥477 | ¥765 |
January 2003 | ¥421 | ¥675 |
December 2002 | ¥353 | ¥567 |
November 2002 | ¥356 | ¥571 |
October 2002 | ¥358 | ¥575 |
September 2002 | ¥382 | ¥612 |
August 2002 | ¥328 | ¥526 |
July 2002 | ¥354 | ¥568 |
June 2002 | ¥374 | ¥600 |
May 2002 | ¥373 | ¥599 |
April 2002 | ¥369 | ¥592 |
March 2002 | ¥373 | ¥599 |
February 2002 | ¥375 | ¥617 |
January 2002 | ¥370 | ¥609 |
December 2001 | ¥365 | ¥600 |
November 2001 | ¥378 | ¥622 |
October 2001 | ¥398 | ¥654 |
September 2001 | ¥395 | ¥650 |
August 2001 | ¥431 | ¥708 |
July 2001 | ¥451 | ¥742 |
June 2001 | ¥482 | ¥792 |
May 2001 | ¥456 | ¥750 |
April 2001 | ¥415 | ¥683 |
March 2001 | ¥420 | ¥692 |
February 2001 | ¥379 | ¥625 |
January 2001 | ¥369 | ¥608 |
4968.T
Price: ¥1,119
Dividend Yield: 0.04%
Forward Dividend Yield: 4.29%
Payout Ratio: -33.99%
Dividend Per Share: 48.00 JPY
Earnings Per Share: -141.24 JPY
P/E Ratio: -4.90
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 21.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 3.03%
DGR5: 4.88%
DGR10: 30.00%