JCU CORPORATION - Price History

Monthly price history for 4975.T (JCU CORPORATION)

DateAdjusted priceReal price
May 2024 ¥3,690 ¥3,690
April 2024 ¥3,780 ¥3,780
March 2024 ¥3,950 ¥3,950
February 2024 ¥4,247 ¥4,285
January 2024 ¥3,717 ¥3,750
December 2023 ¥3,945 ¥3,980
November 2023 ¥3,915 ¥3,950
October 2023 ¥3,226 ¥3,255
September 2023 ¥3,083 ¥3,110
August 2023 ¥3,313 ¥3,380
July 2023 ¥3,313 ¥3,380
June 2023 ¥3,333 ¥3,400
May 2023 ¥3,401 ¥3,470
April 2023 ¥3,127 ¥3,190
March 2023 ¥3,377 ¥3,445
February 2023 ¥3,101 ¥3,195
January 2023 ¥3,106 ¥3,200
December 2022 ¥2,990 ¥3,080
November 2022 ¥3,271 ¥3,370
October 2022 ¥2,740 ¥2,823
September 2022 ¥2,835 ¥2,921
August 2022 ¥3,171 ¥3,305
July 2022 ¥3,407 ¥3,550
June 2022 ¥3,248 ¥3,385
May 2022 ¥3,555 ¥3,705
April 2022 ¥3,186 ¥3,320
March 2022 ¥3,982 ¥4,150
February 2022 ¥4,696 ¥4,930
January 2022 ¥4,706 ¥4,940
December 2021 ¥5,210 ¥5,470
November 2021 ¥4,572 ¥4,800
October 2021 ¥4,339 ¥4,555
September 2021 ¥4,244 ¥4,455
August 2021 ¥3,939 ¥4,160
July 2021 ¥3,792 ¥4,005
June 2021 ¥3,390 ¥3,580
May 2021 ¥3,380 ¥3,570
April 2021 ¥3,636 ¥3,840
March 2021 ¥3,949 ¥4,170
February 2021 ¥3,233 ¥3,435
January 2021 ¥3,666 ¥3,895
December 2020 ¥3,741 ¥3,975
November 2020 ¥3,468 ¥3,685
October 2020 ¥3,077 ¥3,270
September 2020 ¥3,256 ¥3,460
August 2020 ¥3,402 ¥3,640
July 2020 ¥2,916 ¥3,120
June 2020 ¥3,140 ¥3,360
May 2020 ¥3,037 ¥3,250
April 2020 ¥2,376 ¥2,543
March 2020 ¥2,105 ¥2,253
February 2020 ¥2,321 ¥2,510
January 2020 ¥2,908 ¥3,145
December 2019 ¥2,996 ¥3,240
November 2019 ¥2,726 ¥2,948
October 2019 ¥2,475 ¥2,676
September 2019 ¥2,012 ¥2,176
August 2019 ¥1,678 ¥1,834
July 2019 ¥1,883 ¥2,058
June 2019 ¥1,809 ¥1,977
May 2019 ¥1,811 ¥1,980
April 2019 ¥1,724 ¥1,884
March 2019 ¥1,584 ¥1,731
February 2019 ¥1,591 ¥1,761
January 2019 ¥1,410 ¥1,561
December 2018 ¥1,258 ¥1,393
November 2018 ¥1,670 ¥1,848
October 2018 ¥2,186 ¥2,420
September 2018 ¥2,476 ¥2,741
August 2018 ¥2,438 ¥2,721
July 2018 ¥2,609 ¥2,912
June 2018 ¥2,309 ¥2,577
May 2018 ¥2,299 ¥2,566
April 2018 ¥2,223 ¥2,481
March 2018 ¥2,268 ¥2,531
February 2018 ¥2,294 ¥2,565
January 2018 ¥2,343 ¥2,620
December 2017 ¥2,455 ¥2,745
November 2017 ¥2,557 ¥2,860
October 2017 ¥2,191 ¥2,450
September 2017 ¥2,244 ¥2,510
August 2017 ¥2,177 ¥2,452
July 2017 ¥1,802 ¥2,030
June 2017 ¥1,771 ¥1,995
May 2017 ¥1,855 ¥2,090
April 2017 ¥1,475 ¥1,662
March 2017 ¥1,573 ¥1,772
February 2017 ¥1,535 ¥1,745
January 2017 ¥1,293 ¥1,470
December 2016 ¥1,245 ¥1,415
November 2016 ¥1,099 ¥1,250
October 2016 ¥937 ¥1,065
September 2016 ¥861 ¥979
August 2016 ¥804 ¥929
July 2016 ¥724 ¥836
June 2016 ¥681 ¥786
May 2016 ¥722 ¥834
April 2016 ¥749 ¥865
March 2016 ¥801 ¥925
February 2016 ¥720 ¥834
January 2016 ¥835 ¥966
December 2015 ¥925 ¥1,071
November 2015 ¥1,042 ¥1,206
October 2015 ¥930 ¥1,076
September 2015 ¥857 ¥992
August 2015 ¥1,061 ¥1,231
July 2015 ¥1,048 ¥1,216
June 2015 ¥1,097 ¥1,272
May 2015 ¥1,088 ¥1,262
April 2015 ¥1,079 ¥1,252
March 2015 ¥1,109 ¥1,288
February 2015 ¥1,223 ¥1,432
January 2015 ¥1,167 ¥1,368
December 2014 ¥1,208 ¥1,415
November 2014 ¥1,340 ¥1,570
October 2014 ¥978 ¥1,145
September 2014 ¥1,067 ¥1,250
August 2014 ¥890 ¥1,051
July 2014 ¥730 ¥862
June 2014 ¥719 ¥850
May 2014 ¥702 ¥830
April 2014 ¥623 ¥736
March 2014 ¥694 ¥820
February 2014 ¥581 ¥688
January 2014 ¥616 ¥729
December 2013 ¥564 ¥668
November 2013 ¥528 ¥625
October 2013 ¥425 ¥502
September 2013 ¥459 ¥543
August 2013 ¥418 ¥496
July 2013 ¥429 ¥509
June 2013 ¥466 ¥553
May 2013 ¥492 ¥583
April 2013 ¥516 ¥612
March 2013 ¥513 ¥609
February 2013 ¥386 ¥458
January 2013 ¥369 ¥438
December 2012 ¥349 ¥415
November 2012 ¥310 ¥369
October 2012 ¥292 ¥347
September 2012 ¥271 ¥322
August 2012 ¥249 ¥300
July 2012 ¥238 ¥287
June 2012 ¥238 ¥286
May 2012 ¥235 ¥283
April 2012 ¥237 ¥286
March 2012 ¥268 ¥322
February 2012 ¥241 ¥294
January 2012 ¥219 ¥267
December 2011 ¥200 ¥244
November 2011 ¥198 ¥241
October 2011 ¥211 ¥257
September 2011 ¥198 ¥241
August 2011 ¥212 ¥262
July 2011 ¥284 ¥351
June 2011 ¥317 ¥392
May 2011 ¥266 ¥330
April 2011 ¥226 ¥280
March 2011 ¥238 ¥294
February 2011 ¥257 ¥322
January 2011 ¥194 ¥244
December 2010 ¥169 ¥213
November 2010 ¥157 ¥197
October 2010 ¥150 ¥189
September 2010 ¥154 ¥193
August 2010 ¥151 ¥192
July 2010 ¥152 ¥194
June 2010 ¥154 ¥197
May 2010 ¥153 ¥195
April 2010 ¥158 ¥201
March 2010 ¥155 ¥198
February 2010 ¥146 ¥190
January 2010 ¥151 ¥196
December 2009 ¥173 ¥224
November 2009 ¥164 ¥212
October 2009 ¥177 ¥229
September 2009 ¥177 ¥230
August 2009 ¥183 ¥238
July 2009 ¥178 ¥231
June 2009 ¥157 ¥204
May 2009 ¥151 ¥196
April 2009 ¥149 ¥194
March 2009 ¥153 ¥199
February 2009 ¥145 ¥188
January 2009 ¥168 ¥218
December 2008 ¥169 ¥220
November 2008 ¥173 ¥225
October 2008 ¥154 ¥200
September 2008 ¥189 ¥245
August 2008 ¥225 ¥292
July 2008 ¥233 ¥302
June 2008 ¥229 ¥297
May 2008 ¥211 ¥274
April 2008 ¥204 ¥265
March 2008 ¥193 ¥250
February 2008 ¥191 ¥251
January 2008 ¥186 ¥244
December 2007 ¥188 ¥248
November 2007 ¥191 ¥252
October 2007 ¥193 ¥254
September 2007 ¥237 ¥312
August 2007 ¥254 ¥338
July 2007 ¥276 ¥368
June 2007 ¥291 ¥388
May 2007 ¥295 ¥392
April 2007 ¥301 ¥401
March 2007 ¥299 ¥399
February 2007 ¥322 ¥429
January 2007 ¥344 ¥459
December 2006 ¥311 ¥415
November 2006 ¥274 ¥365
October 2006 ¥318 ¥424
September 2006 ¥347 ¥462
August 2006 ¥374 ¥499
July 2006 ¥358 ¥478
June 2006 ¥386 ¥515
May 2006 ¥422 ¥562
April 2006 ¥525 ¥700
March 2006 ¥558 ¥744
February 2006 ¥1,097 ¥1,462
January 2006 ¥1,079 ¥1,438
December 2005 ¥938 ¥1,250

4975.T

Price: ¥3,810

52 week price:
2940.00
4295.00

5-year range yield:
1.22%
2.53%

Forward Dividend Yield: 1.84%

Payout Ratio: 38.79%

Payout Ratio Range:
36.94%
38.83%

Dividend Per Share: 70.00 JPY

Earnings Per Share: 216.93 JPY

P/E Ratio: 19.92

Exchange: JPX

Sector: Basic Materials

Industry: Specialty Chemicals

Market Capitalization: 98.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 19

DGR3: 10.96%

DGR5: 28.13%

DGR10: 30.00%

Links: