JCU CORPORATION - Price History
Monthly price history for 4975.T (JCU CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥3,690 | ¥3,690 |
April 2024 | ¥3,780 | ¥3,780 |
March 2024 | ¥3,950 | ¥3,950 |
February 2024 | ¥4,247 | ¥4,285 |
January 2024 | ¥3,717 | ¥3,750 |
December 2023 | ¥3,945 | ¥3,980 |
November 2023 | ¥3,915 | ¥3,950 |
October 2023 | ¥3,226 | ¥3,255 |
September 2023 | ¥3,083 | ¥3,110 |
August 2023 | ¥3,313 | ¥3,380 |
July 2023 | ¥3,313 | ¥3,380 |
June 2023 | ¥3,333 | ¥3,400 |
May 2023 | ¥3,401 | ¥3,470 |
April 2023 | ¥3,127 | ¥3,190 |
March 2023 | ¥3,377 | ¥3,445 |
February 2023 | ¥3,101 | ¥3,195 |
January 2023 | ¥3,106 | ¥3,200 |
December 2022 | ¥2,990 | ¥3,080 |
November 2022 | ¥3,271 | ¥3,370 |
October 2022 | ¥2,740 | ¥2,823 |
September 2022 | ¥2,835 | ¥2,921 |
August 2022 | ¥3,171 | ¥3,305 |
July 2022 | ¥3,407 | ¥3,550 |
June 2022 | ¥3,248 | ¥3,385 |
May 2022 | ¥3,555 | ¥3,705 |
April 2022 | ¥3,186 | ¥3,320 |
March 2022 | ¥3,982 | ¥4,150 |
February 2022 | ¥4,696 | ¥4,930 |
January 2022 | ¥4,706 | ¥4,940 |
December 2021 | ¥5,210 | ¥5,470 |
November 2021 | ¥4,572 | ¥4,800 |
October 2021 | ¥4,339 | ¥4,555 |
September 2021 | ¥4,244 | ¥4,455 |
August 2021 | ¥3,939 | ¥4,160 |
July 2021 | ¥3,792 | ¥4,005 |
June 2021 | ¥3,390 | ¥3,580 |
May 2021 | ¥3,380 | ¥3,570 |
April 2021 | ¥3,636 | ¥3,840 |
March 2021 | ¥3,949 | ¥4,170 |
February 2021 | ¥3,233 | ¥3,435 |
January 2021 | ¥3,666 | ¥3,895 |
December 2020 | ¥3,741 | ¥3,975 |
November 2020 | ¥3,468 | ¥3,685 |
October 2020 | ¥3,077 | ¥3,270 |
September 2020 | ¥3,256 | ¥3,460 |
August 2020 | ¥3,402 | ¥3,640 |
July 2020 | ¥2,916 | ¥3,120 |
June 2020 | ¥3,140 | ¥3,360 |
May 2020 | ¥3,037 | ¥3,250 |
April 2020 | ¥2,376 | ¥2,543 |
March 2020 | ¥2,105 | ¥2,253 |
February 2020 | ¥2,321 | ¥2,510 |
January 2020 | ¥2,908 | ¥3,145 |
December 2019 | ¥2,996 | ¥3,240 |
November 2019 | ¥2,726 | ¥2,948 |
October 2019 | ¥2,475 | ¥2,676 |
September 2019 | ¥2,012 | ¥2,176 |
August 2019 | ¥1,678 | ¥1,834 |
July 2019 | ¥1,883 | ¥2,058 |
June 2019 | ¥1,809 | ¥1,977 |
May 2019 | ¥1,811 | ¥1,980 |
April 2019 | ¥1,724 | ¥1,884 |
March 2019 | ¥1,584 | ¥1,731 |
February 2019 | ¥1,591 | ¥1,761 |
January 2019 | ¥1,410 | ¥1,561 |
December 2018 | ¥1,258 | ¥1,393 |
November 2018 | ¥1,670 | ¥1,848 |
October 2018 | ¥2,186 | ¥2,420 |
September 2018 | ¥2,476 | ¥2,741 |
August 2018 | ¥2,438 | ¥2,721 |
July 2018 | ¥2,609 | ¥2,912 |
June 2018 | ¥2,309 | ¥2,577 |
May 2018 | ¥2,299 | ¥2,566 |
April 2018 | ¥2,223 | ¥2,481 |
March 2018 | ¥2,268 | ¥2,531 |
February 2018 | ¥2,294 | ¥2,565 |
January 2018 | ¥2,343 | ¥2,620 |
December 2017 | ¥2,455 | ¥2,745 |
November 2017 | ¥2,557 | ¥2,860 |
October 2017 | ¥2,191 | ¥2,450 |
September 2017 | ¥2,244 | ¥2,510 |
August 2017 | ¥2,177 | ¥2,452 |
July 2017 | ¥1,802 | ¥2,030 |
June 2017 | ¥1,771 | ¥1,995 |
May 2017 | ¥1,855 | ¥2,090 |
April 2017 | ¥1,475 | ¥1,662 |
March 2017 | ¥1,573 | ¥1,772 |
February 2017 | ¥1,535 | ¥1,745 |
January 2017 | ¥1,293 | ¥1,470 |
December 2016 | ¥1,245 | ¥1,415 |
November 2016 | ¥1,099 | ¥1,250 |
October 2016 | ¥937 | ¥1,065 |
September 2016 | ¥861 | ¥979 |
August 2016 | ¥804 | ¥929 |
July 2016 | ¥724 | ¥836 |
June 2016 | ¥681 | ¥786 |
May 2016 | ¥722 | ¥834 |
April 2016 | ¥749 | ¥865 |
March 2016 | ¥801 | ¥925 |
February 2016 | ¥720 | ¥834 |
January 2016 | ¥835 | ¥966 |
December 2015 | ¥925 | ¥1,071 |
November 2015 | ¥1,042 | ¥1,206 |
October 2015 | ¥930 | ¥1,076 |
September 2015 | ¥857 | ¥992 |
August 2015 | ¥1,061 | ¥1,231 |
July 2015 | ¥1,048 | ¥1,216 |
June 2015 | ¥1,097 | ¥1,272 |
May 2015 | ¥1,088 | ¥1,262 |
April 2015 | ¥1,079 | ¥1,252 |
March 2015 | ¥1,109 | ¥1,288 |
February 2015 | ¥1,223 | ¥1,432 |
January 2015 | ¥1,167 | ¥1,368 |
December 2014 | ¥1,208 | ¥1,415 |
November 2014 | ¥1,340 | ¥1,570 |
October 2014 | ¥978 | ¥1,145 |
September 2014 | ¥1,067 | ¥1,250 |
August 2014 | ¥890 | ¥1,051 |
July 2014 | ¥730 | ¥862 |
June 2014 | ¥719 | ¥850 |
May 2014 | ¥702 | ¥830 |
April 2014 | ¥623 | ¥736 |
March 2014 | ¥694 | ¥820 |
February 2014 | ¥581 | ¥688 |
January 2014 | ¥616 | ¥729 |
December 2013 | ¥564 | ¥668 |
November 2013 | ¥528 | ¥625 |
October 2013 | ¥425 | ¥502 |
September 2013 | ¥459 | ¥543 |
August 2013 | ¥418 | ¥496 |
July 2013 | ¥429 | ¥509 |
June 2013 | ¥466 | ¥553 |
May 2013 | ¥492 | ¥583 |
April 2013 | ¥516 | ¥612 |
March 2013 | ¥513 | ¥609 |
February 2013 | ¥386 | ¥458 |
January 2013 | ¥369 | ¥438 |
December 2012 | ¥349 | ¥415 |
November 2012 | ¥310 | ¥369 |
October 2012 | ¥292 | ¥347 |
September 2012 | ¥271 | ¥322 |
August 2012 | ¥249 | ¥300 |
July 2012 | ¥238 | ¥287 |
June 2012 | ¥238 | ¥286 |
May 2012 | ¥235 | ¥283 |
April 2012 | ¥237 | ¥286 |
March 2012 | ¥268 | ¥322 |
February 2012 | ¥241 | ¥294 |
January 2012 | ¥219 | ¥267 |
December 2011 | ¥200 | ¥244 |
November 2011 | ¥198 | ¥241 |
October 2011 | ¥211 | ¥257 |
September 2011 | ¥198 | ¥241 |
August 2011 | ¥212 | ¥262 |
July 2011 | ¥284 | ¥351 |
June 2011 | ¥317 | ¥392 |
May 2011 | ¥266 | ¥330 |
April 2011 | ¥226 | ¥280 |
March 2011 | ¥238 | ¥294 |
February 2011 | ¥257 | ¥322 |
January 2011 | ¥194 | ¥244 |
December 2010 | ¥169 | ¥213 |
November 2010 | ¥157 | ¥197 |
October 2010 | ¥150 | ¥189 |
September 2010 | ¥154 | ¥193 |
August 2010 | ¥151 | ¥192 |
July 2010 | ¥152 | ¥194 |
June 2010 | ¥154 | ¥197 |
May 2010 | ¥153 | ¥195 |
April 2010 | ¥158 | ¥201 |
March 2010 | ¥155 | ¥198 |
February 2010 | ¥146 | ¥190 |
January 2010 | ¥151 | ¥196 |
December 2009 | ¥173 | ¥224 |
November 2009 | ¥164 | ¥212 |
October 2009 | ¥177 | ¥229 |
September 2009 | ¥177 | ¥230 |
August 2009 | ¥183 | ¥238 |
July 2009 | ¥178 | ¥231 |
June 2009 | ¥157 | ¥204 |
May 2009 | ¥151 | ¥196 |
April 2009 | ¥149 | ¥194 |
March 2009 | ¥153 | ¥199 |
February 2009 | ¥145 | ¥188 |
January 2009 | ¥168 | ¥218 |
December 2008 | ¥169 | ¥220 |
November 2008 | ¥173 | ¥225 |
October 2008 | ¥154 | ¥200 |
September 2008 | ¥189 | ¥245 |
August 2008 | ¥225 | ¥292 |
July 2008 | ¥233 | ¥302 |
June 2008 | ¥229 | ¥297 |
May 2008 | ¥211 | ¥274 |
April 2008 | ¥204 | ¥265 |
March 2008 | ¥193 | ¥250 |
February 2008 | ¥191 | ¥251 |
January 2008 | ¥186 | ¥244 |
December 2007 | ¥188 | ¥248 |
November 2007 | ¥191 | ¥252 |
October 2007 | ¥193 | ¥254 |
September 2007 | ¥237 | ¥312 |
August 2007 | ¥254 | ¥338 |
July 2007 | ¥276 | ¥368 |
June 2007 | ¥291 | ¥388 |
May 2007 | ¥295 | ¥392 |
April 2007 | ¥301 | ¥401 |
March 2007 | ¥299 | ¥399 |
February 2007 | ¥322 | ¥429 |
January 2007 | ¥344 | ¥459 |
December 2006 | ¥311 | ¥415 |
November 2006 | ¥274 | ¥365 |
October 2006 | ¥318 | ¥424 |
September 2006 | ¥347 | ¥462 |
August 2006 | ¥374 | ¥499 |
July 2006 | ¥358 | ¥478 |
June 2006 | ¥386 | ¥515 |
May 2006 | ¥422 | ¥562 |
April 2006 | ¥525 | ¥700 |
March 2006 | ¥558 | ¥744 |
February 2006 | ¥1,097 | ¥1,462 |
January 2006 | ¥1,079 | ¥1,438 |
December 2005 | ¥938 | ¥1,250 |
4975.T
Price: ¥3,810
Forward Dividend Yield: 1.84%
Payout Ratio: 38.79%
Dividend Per Share: 70.00 JPY
Earnings Per Share: 216.93 JPY
P/E Ratio: 19.92
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 98.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 10.96%
DGR5: 28.13%
DGR10: 30.00%