NITTA GELATIN INC - Price History
Monthly price history for 4977.T (NITTA GELATIN INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥749 | ¥749 |
| April 2024 | ¥717 | ¥717 |
| March 2024 | ¥719 | ¥719 |
| February 2024 | ¥682 | ¥689 |
| January 2024 | ¥767 | ¥775 |
| December 2023 | ¥753 | ¥761 |
| November 2023 | ¥776 | ¥784 |
| October 2023 | ¥672 | ¥679 |
| September 2023 | ¥701 | ¥709 |
| August 2023 | ¥703 | ¥718 |
| July 2023 | ¥738 | ¥754 |
| June 2023 | ¥722 | ¥738 |
| May 2023 | ¥698 | ¥713 |
| April 2023 | ¥818 | ¥836 |
| March 2023 | ¥844 | ¥863 |
| February 2023 | ¥806 | ¥833 |
| January 2023 | ¥828 | ¥855 |
| December 2022 | ¥840 | ¥868 |
| November 2022 | ¥1,042 | ¥1,076 |
| October 2022 | ¥940 | ¥971 |
| September 2022 | ¥870 | ¥899 |
| August 2022 | ¥772 | ¥804 |
| July 2022 | ¥593 | ¥618 |
| June 2022 | ¥589 | ¥613 |
| May 2022 | ¥605 | ¥630 |
| April 2022 | ¥610 | ¥635 |
| March 2022 | ¥640 | ¥666 |
| February 2022 | ¥627 | ¥660 |
| January 2022 | ¥620 | ¥652 |
| December 2021 | ¥566 | ¥595 |
| November 2021 | ¥570 | ¥600 |
| October 2021 | ¥590 | ¥621 |
| September 2021 | ¥621 | ¥653 |
| August 2021 | ¥589 | ¥626 |
| July 2021 | ¥592 | ¥629 |
| June 2021 | ¥598 | ¥636 |
| May 2021 | ¥606 | ¥644 |
| April 2021 | ¥599 | ¥637 |
| March 2021 | ¥631 | ¥671 |
| February 2021 | ¥628 | ¥673 |
| January 2021 | ¥622 | ¥667 |
| December 2020 | ¥606 | ¥650 |
| November 2020 | ¥655 | ¥702 |
| October 2020 | ¥632 | ¥678 |
| September 2020 | ¥677 | ¥726 |
| August 2020 | ¥608 | ¥657 |
| July 2020 | ¥553 | ¥598 |
| June 2020 | ¥612 | ¥662 |
| May 2020 | ¥670 | ¥724 |
| April 2020 | ¥637 | ¥689 |
| March 2020 | ¥547 | ¥591 |
| February 2020 | ¥490 | ¥535 |
| January 2020 | ¥606 | ¥662 |
| December 2019 | ¥637 | ¥695 |
| November 2019 | ¥640 | ¥699 |
| October 2019 | ¥650 | ¥710 |
| September 2019 | ¥611 | ¥667 |
| August 2019 | ¥583 | ¥642 |
| July 2019 | ¥645 | ¥711 |
| June 2019 | ¥631 | ¥695 |
| May 2019 | ¥639 | ¥704 |
| April 2019 | ¥617 | ¥680 |
| March 2019 | ¥622 | ¥685 |
| February 2019 | ¥647 | ¥717 |
| January 2019 | ¥599 | ¥663 |
| December 2018 | ¥589 | ¥653 |
| November 2018 | ¥674 | ¥747 |
| October 2018 | ¥689 | ¥763 |
| September 2018 | ¥760 | ¥842 |
| August 2018 | ¥744 | ¥830 |
| July 2018 | ¥727 | ¥811 |
| June 2018 | ¥734 | ¥819 |
| May 2018 | ¥765 | ¥854 |
| April 2018 | ¥766 | ¥855 |
| March 2018 | ¥724 | ¥808 |
| February 2018 | ¥709 | ¥797 |
| January 2018 | ¥745 | ¥837 |
| December 2017 | ¥770 | ¥865 |
| November 2017 | ¥687 | ¥772 |
| October 2017 | ¥721 | ¥810 |
| September 2017 | ¥677 | ¥761 |
| August 2017 | ¥664 | ¥752 |
| July 2017 | ¥670 | ¥759 |
| June 2017 | ¥637 | ¥722 |
| May 2017 | ¥636 | ¥720 |
| April 2017 | ¥651 | ¥737 |
| March 2017 | ¥666 | ¥754 |
| February 2017 | ¥730 | ¥833 |
| January 2017 | ¥660 | ¥753 |
| December 2016 | ¥648 | ¥740 |
| November 2016 | ¥643 | ¥734 |
| October 2016 | ¥639 | ¥730 |
| September 2016 | ¥631 | ¥720 |
| August 2016 | ¥630 | ¥725 |
| July 2016 | ¥669 | ¥770 |
| June 2016 | ¥654 | ¥753 |
| May 2016 | ¥655 | ¥754 |
| April 2016 | ¥662 | ¥762 |
| March 2016 | ¥639 | ¥735 |
| February 2016 | ¥619 | ¥718 |
| January 2016 | ¥587 | ¥681 |
| December 2015 | ¥611 | ¥709 |
| November 2015 | ¥633 | ¥734 |
| October 2015 | ¥675 | ¥783 |
| September 2015 | ¥651 | ¥755 |
| August 2015 | ¥634 | ¥742 |
| July 2015 | ¥635 | ¥743 |
| June 2015 | ¥632 | ¥739 |
| May 2015 | ¥667 | ¥781 |
| April 2015 | ¥697 | ¥816 |
| March 2015 | ¥697 | ¥815 |
| February 2015 | ¥667 | ¥786 |
| January 2015 | ¥602 | ¥709 |
| December 2014 | ¥641 | ¥755 |
| November 2014 | ¥683 | ¥805 |
| October 2014 | ¥711 | ¥838 |
| September 2014 | ¥756 | ¥891 |
| August 2014 | ¥751 | ¥891 |
| July 2014 | ¥770 | ¥914 |
| June 2014 | ¥817 | ¥969 |
| May 2014 | ¥743 | ¥881 |
| April 2014 | ¥875 | ¥1,038 |
| March 2014 | ¥883 | ¥1,047 |
| February 2014 | ¥800 | ¥955 |
| January 2014 | ¥813 | ¥970 |
| December 2013 | ¥827 | ¥987 |
| November 2013 | ¥846 | ¥1,010 |
| October 2013 | ¥967 | ¥1,154 |
| September 2013 | ¥986 | ¥1,177 |
| August 2013 | ¥879 | ¥1,054 |
| July 2013 | ¥1,005 | ¥1,205 |
| June 2013 | ¥1,100 | ¥1,319 |
| May 2013 | ¥1,110 | ¥1,331 |
| April 2013 | ¥1,211 | ¥1,453 |
| March 2013 | ¥1,073 | ¥1,287 |
| February 2013 | ¥778 | ¥935 |
| January 2013 | ¥966 | ¥1,160 |
| December 2012 | ¥584 | ¥702 |
| November 2012 | ¥557 | ¥669 |
| October 2012 | ¥539 | ¥648 |
| September 2012 | ¥487 | ¥585 |
| August 2012 | ¥491 | ¥596 |
| July 2012 | ¥507 | ¥616 |
| June 2012 | ¥515 | ¥625 |
| May 2012 | ¥462 | ¥561 |
| April 2012 | ¥439 | ¥533 |
| March 2012 | ¥418 | ¥508 |
| February 2012 | ¥377 | ¥460 |
| January 2012 | ¥362 | ¥441 |
| December 2011 | ¥391 | ¥476 |
4977.T
Price: ¥749
Dividend Yield: 0.02%
Forward Dividend Yield: 2.13%
Payout Ratio: -30.74%
Dividend Per Share: 16.00 JPY
Earnings Per Share: -52.05 JPY
P/E Ratio: 10.32
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 12.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 10.32%
DGR5: 6.86%
DGR10: 8.43%