DEXERIALS CORPORATION - Price History
Monthly price history for 4980.T (DEXERIALS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,562 | ¥6,562 |
| April 2024 | ¥5,955 | ¥5,955 |
| March 2024 | ¥6,635 | ¥6,635 |
| February 2024 | ¥5,967 | ¥6,026 |
| January 2024 | ¥4,256 | ¥4,298 |
| December 2023 | ¥4,085 | ¥4,126 |
| November 2023 | ¥4,587 | ¥4,633 |
| October 2023 | ¥3,358 | ¥3,391 |
| September 2023 | ¥3,654 | ¥3,690 |
| August 2023 | ¥3,543 | ¥3,612 |
| July 2023 | ¥3,158 | ¥3,220 |
| June 2023 | ¥3,075 | ¥3,135 |
| May 2023 | ¥3,011 | ¥3,070 |
| April 2023 | ¥2,517 | ¥2,566 |
| March 2023 | ¥2,637 | ¥2,688 |
| February 2023 | ¥2,614 | ¥2,670 |
| January 2023 | ¥2,690 | ¥2,748 |
| December 2022 | ¥2,497 | ¥2,550 |
| November 2022 | ¥3,162 | ¥3,230 |
| October 2022 | ¥3,402 | ¥3,475 |
| September 2022 | ¥3,182 | ¥3,250 |
| August 2022 | ¥3,800 | ¥3,915 |
| July 2022 | ¥3,460 | ¥3,565 |
| June 2022 | ¥3,509 | ¥3,615 |
| May 2022 | ¥4,222 | ¥4,350 |
| April 2022 | ¥2,805 | ¥2,890 |
| March 2022 | ¥3,247 | ¥3,345 |
| February 2022 | ¥3,117 | ¥3,240 |
| January 2022 | ¥3,001 | ¥3,120 |
| December 2021 | ¥3,997 | ¥4,155 |
| November 2021 | ¥3,218 | ¥3,345 |
| October 2021 | ¥2,210 | ¥2,298 |
| September 2021 | ¥2,120 | ¥2,204 |
| August 2021 | ¥2,043 | ¥2,153 |
| July 2021 | ¥2,387 | ¥2,515 |
| June 2021 | ¥2,225 | ¥2,344 |
| May 2021 | ¥2,118 | ¥2,232 |
| April 2021 | ¥1,916 | ¥2,019 |
| March 2021 | ¥1,796 | ¥1,892 |
| February 2021 | ¥1,447 | ¥1,547 |
| January 2021 | ¥1,283 | ¥1,372 |
| December 2020 | ¥1,262 | ¥1,349 |
| November 2020 | ¥1,192 | ¥1,275 |
| October 2020 | ¥1,113 | ¥1,190 |
| September 2020 | ¥1,033 | ¥1,104 |
| August 2020 | ¥978 | ¥1,061 |
| July 2020 | ¥876 | ¥951 |
| June 2020 | ¥778 | ¥844 |
| May 2020 | ¥791 | ¥858 |
| April 2020 | ¥655 | ¥711 |
| March 2020 | ¥643 | ¥698 |
| February 2020 | ¥713 | ¥792 |
| January 2020 | ¥850 | ¥944 |
| December 2019 | ¥993 | ¥1,103 |
| November 2019 | ¥972 | ¥1,080 |
| October 2019 | ¥865 | ¥961 |
| September 2019 | ¥720 | ¥800 |
| August 2019 | ¥631 | ¥717 |
| July 2019 | ¥637 | ¥723 |
| June 2019 | ¥611 | ¥694 |
| May 2019 | ¥608 | ¥690 |
| April 2019 | ¥618 | ¥702 |
| March 2019 | ¥646 | ¥734 |
| February 2019 | ¥711 | ¥823 |
| January 2019 | ¥762 | ¥882 |
| December 2018 | ¥698 | ¥808 |
| November 2018 | ¥857 | ¥991 |
| October 2018 | ¥839 | ¥971 |
| September 2018 | ¥998 | ¥1,155 |
| August 2018 | ¥1,038 | ¥1,222 |
| July 2018 | ¥937 | ¥1,103 |
| June 2018 | ¥940 | ¥1,106 |
| May 2018 | ¥925 | ¥1,089 |
| April 2018 | ¥876 | ¥1,031 |
| March 2018 | ¥939 | ¥1,105 |
| February 2018 | ¥1,174 | ¥1,407 |
| January 2018 | ¥1,268 | ¥1,520 |
| December 2017 | ¥1,217 | ¥1,459 |
| November 2017 | ¥1,138 | ¥1,364 |
| October 2017 | ¥1,066 | ¥1,277 |
| September 2017 | ¥1,148 | ¥1,376 |
| August 2017 | ¥1,245 | ¥1,514 |
| July 2017 | ¥1,097 | ¥1,334 |
| June 2017 | ¥903 | ¥1,098 |
| May 2017 | ¥785 | ¥955 |
| April 2017 | ¥824 | ¥1,002 |
| March 2017 | ¥905 | ¥1,100 |
| February 2017 | ¥1,022 | ¥1,272 |
| January 2017 | ¥998 | ¥1,242 |
| December 2016 | ¥893 | ¥1,111 |
| November 2016 | ¥779 | ¥970 |
| October 2016 | ¥678 | ¥844 |
| September 2016 | ¥669 | ¥833 |
| August 2016 | ¥687 | ¥882 |
| July 2016 | ¥649 | ¥834 |
| June 2016 | ¥557 | ¥715 |
| May 2016 | ¥732 | ¥940 |
| April 2016 | ¥699 | ¥898 |
| March 2016 | ¥866 | ¥1,112 |
| February 2016 | ¥756 | ¥975 |
| January 2016 | ¥917 | ¥1,183 |
| December 2015 | ¥1,005 | ¥1,297 |
| November 2015 | ¥1,040 | ¥1,341 |
| October 2015 | ¥1,075 | ¥1,387 |
| September 2015 | ¥1,195 | ¥1,542 |
| August 2015 | ¥1,276 | ¥1,675 |
| July 2015 | ¥1,208 | ¥1,585 |
4980.T
Price: ¥6,562
Dividend Yield: 0.01%
Forward Dividend Yield: 1.98%
Payout Ratio: 39.95%
Dividend Per Share: 130.00 JPY
Earnings Per Share: 367.42 JPY
P/E Ratio: 18.36
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 369.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 8.04%
DGR5: 1.82%