ABBVIE INC. DL-,01 - Price History
Monthly price history for 4AB.DE (ABBVIE INC. DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €150.14 | €150.14 |
| April 2024 | €151.26 | €151.26 |
| March 2024 | €167.80 | €167.80 |
| February 2024 | €163.20 | €163.20 |
| January 2024 | €151.80 | €151.80 |
| December 2023 | €138.64 | €140.10 |
| November 2023 | €128.55 | €129.90 |
| October 2023 | €131.02 | €132.40 |
| September 2023 | €139.34 | €142.30 |
| August 2023 | €133.66 | €136.50 |
| July 2023 | €131.70 | €134.50 |
| June 2023 | €119.37 | €123.40 |
| May 2023 | €124.60 | €128.80 |
| April 2023 | €131.76 | €136.20 |
| March 2023 | €139.27 | €145.42 |
| February 2023 | €138.28 | €144.38 |
| January 2023 | €128.28 | €133.94 |
| December 2022 | €144.16 | €152.08 |
| November 2022 | €144.69 | €152.64 |
| October 2022 | €139.52 | €147.18 |
| September 2022 | €130.44 | €138.96 |
| August 2022 | €125.92 | €134.14 |
| July 2022 | €128.51 | €136.90 |
| June 2022 | €135.61 | €145.82 |
| May 2022 | €127.63 | €137.24 |
| April 2022 | €126.29 | €135.80 |
| March 2022 | €136.02 | €147.60 |
| February 2022 | €120.69 | €130.96 |
| January 2022 | €112.15 | €121.70 |
| December 2021 | €108.64 | €119.30 |
| November 2021 | €93.29 | €102.44 |
| October 2021 | €90 | €98.82 |
| September 2021 | €84.77 | €94.39 |
| August 2021 | €91.92 | €102.36 |
| July 2021 | €88.58 | €98.63 |
| June 2021 | €84.22 | €95.02 |
| May 2021 | €82.89 | €93.52 |
| April 2021 | €82.07 | €92.60 |
| March 2021 | €79.99 | €91.57 |
| February 2021 | €76.96 | €88.10 |
| January 2021 | €74.20 | €84.94 |
| December 2020 | €73.68 | €85.57 |
| November 2020 | €74.89 | €86.98 |
| October 2020 | €61.36 | €71.26 |
| September 2020 | €63.97 | €75.48 |
| August 2020 | €68.21 | €80.48 |
| July 2020 | €67.69 | €79.87 |
| June 2020 | €71.40 | €85.40 |
| May 2020 | €68.05 | €81.40 |
| April 2020 | €62.87 | €75.20 |
| March 2020 | €57.93 | €70.40 |
| February 2020 | €62.20 | €75.60 |
| January 2020 | €60.06 | €73 |
| December 2019 | €63.39 | €78.20 |
| November 2019 | €64.69 | €79.80 |
| October 2019 | €57.72 | €71.20 |
| September 2019 | €56.09 | €70.20 |
| August 2019 | €47.94 | €60 |
| July 2019 | €47.94 | €60 |
| June 2019 | €50.21 | €63.81 |
| May 2019 | €54.13 | €68.79 |
| April 2019 | €55.58 | €70.63 |
| March 2019 | €55.76 | €71.80 |
| February 2019 | €54.22 | €69.82 |
| January 2019 | €54.59 | €70.29 |
| December 2018 | €60.44 | €78.78 |
| November 2018 | €61.42 | €80.06 |
| October 2018 | €52.92 | €68.98 |
| September 2018 | €61.86 | €81.49 |
| August 2018 | €63.08 | €83.09 |
| July 2018 | €59.41 | €78.26 |
| June 2018 | €60.47 | €80.46 |
| May 2018 | €64.52 | €85.85 |
| April 2018 | €61.27 | €81.52 |
| March 2018 | €56.87 | €76.65 |
| February 2018 | €72.23 | €97.35 |
| January 2018 | €67.02 | €90.33 |
| December 2017 | €60.05 | €81.63 |
| November 2017 | €59.60 | €81.01 |
| October 2017 | €57.03 | €77.52 |
| September 2017 | €55 | €75.28 |
| August 2017 | €45.24 | €61.92 |
| July 2017 | €43.35 | €59.34 |
| June 2017 | €45.88 | €63.45 |
| May 2017 | €42.55 | €58.85 |
| April 2017 | €43.88 | €60.68 |
| March 2017 | €43.81 | €61.23 |
| February 2017 | €41.97 | €58.66 |
| January 2017 | €40.31 | €56.34 |
| December 2016 | €42.56 | €60.12 |
| November 2016 | €41.06 | €58 |
| October 2016 | €36.58 | €51.67 |
| September 2016 | €39.26 | €56.02 |
| August 2016 | €40.13 | €57.26 |
| July 2016 | €41.35 | €59 |
| June 2016 | €38.44 | €55.39 |
| May 2016 | €39.38 | €56.75 |
| April 2016 | €36.91 | €53.19 |
| March 2016 | €34.42 | €50.07 |
| February 2016 | €35.38 | €51.48 |
| January 2016 | €35.95 | €52.30 |
| December 2015 | €36.57 | €53.77 |
| November 2015 | €38.09 | €56 |
| October 2015 | €36.19 | €53.21 |
| September 2015 | €32.65 | €48 |
| August 2015 | €38.39 | €56.45 |
| July 2015 | €43.50 | €63.97 |
| June 2015 | €41.22 | €60.60 |
| May 2015 | €41.60 | €61.17 |
| April 2015 | €39.82 | €58.55 |
| March 2015 | €36.77 | €54.06 |
| February 2015 | €37.01 | €54.42 |
| January 2015 | €37.07 | €54.50 |
| December 2014 | €36.88 | €54.23 |
| November 2014 | €37.81 | €55.60 |
| October 2014 | €34.43 | €50.62 |
| September 2014 | €31.69 | €46.60 |
| August 2014 | €28.70 | €42.19 |
| July 2014 | €27.23 | €40.04 |
| June 2014 | €28.15 | €41.38 |
| May 2014 | €27.07 | €39.81 |
| April 2014 | €25.44 | €37.40 |
| March 2014 | €25.40 | €37.35 |
| February 2014 | €25.23 | €37.09 |
| January 2014 | €25.11 | €36.92 |
| December 2013 | €26.01 | €38.24 |
| November 2013 | €24.34 | €35.79 |
| October 2013 | €24.41 | €35.89 |
| September 2013 | €22.21 | €32.66 |
| August 2013 | €22.14 | €32.55 |
| July 2013 | €23.34 | €34.31 |
| June 2013 | €21.85 | €32.12 |
| May 2013 | €23.18 | €34.09 |
| April 2013 | €23.86 | €35.08 |
| March 2013 | €21.42 | €31.49 |
| February 2013 | €18.89 | €27.78 |
| January 2013 | €18.31 | €26.92 |
4AB.DE
Price: €150.14
Dividend Yield: 3.86%
Forward Dividend Yield: 3.82%
Payout Ratio: 225.88%
Dividend Per Share: 5.76 EUR
Earnings Per Share: 2.55 EUR
P/E Ratio: 65.10
Exchange: GER
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 2151
Market Capitalization: 264.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 1.29%
DGR5: 2.27%