4IG NYILVANOSAN - Price History
Monthly price history for 4IG.BD (4IG NYILVANOSAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HUF805 | HUF805 |
| April 2024 | HUF810 | HUF810 |
| March 2024 | HUF816 | HUF816 |
| February 2024 | HUF854 | HUF854 |
| January 2024 | HUF794 | HUF794 |
| December 2023 | HUF795 | HUF795 |
| November 2023 | HUF794 | HUF794 |
| October 2023 | HUF811 | HUF811 |
| September 2023 | HUF840 | HUF840 |
| August 2023 | HUF839 | HUF839 |
| July 2023 | HUF697 | HUF697 |
| June 2023 | HUF660 | HUF660 |
| May 2023 | HUF675 | HUF675 |
| April 2023 | HUF686 | HUF686 |
| March 2023 | HUF678 | HUF678 |
| February 2023 | HUF700 | HUF700 |
| January 2023 | HUF703 | HUF703 |
| December 2022 | HUF715 | HUF715 |
| November 2022 | HUF727 | HUF727 |
| October 2022 | HUF690 | HUF690 |
| September 2022 | HUF710 | HUF710 |
| August 2022 | HUF837 | HUF837 |
| July 2022 | HUF705 | HUF705 |
| June 2022 | HUF790 | HUF790 |
| May 2022 | HUF731.42 | HUF759 |
| April 2022 | HUF779.60 | HUF809 |
| March 2022 | HUF775.75 | HUF805 |
| February 2022 | HUF745.87 | HUF774 |
| January 2022 | HUF795.02 | HUF825 |
| December 2021 | HUF822.96 | HUF854 |
| November 2021 | HUF896.20 | HUF930 |
| October 2021 | HUF873.08 | HUF906 |
| September 2021 | HUF954.02 | HUF990 |
| August 2021 | HUF776.71 | HUF806 |
| July 2021 | HUF636.02 | HUF660 |
| June 2021 | HUF582.54 | HUF626 |
| May 2021 | HUF575.09 | HUF618 |
| April 2021 | HUF582.54 | HUF626 |
| March 2021 | HUF616.04 | HUF662 |
| February 2021 | HUF608.59 | HUF654 |
| January 2021 | HUF582.54 | HUF626 |
| December 2020 | HUF591.84 | HUF636 |
| November 2020 | HUF577.88 | HUF621 |
| October 2020 | HUF487.62 | HUF524 |
| September 2020 | HUF561.13 | HUF603 |
| August 2020 | HUF567.94 | HUF633 |
| July 2020 | HUF535.64 | HUF597 |
| June 2020 | HUF578.71 | HUF645 |
| May 2020 | HUF621.78 | HUF693 |
| April 2020 | HUF462.07 | HUF515 |
| March 2020 | HUF363.38 | HUF405 |
| February 2020 | HUF492.58 | HUF549 |
| January 2020 | HUF522.19 | HUF582 |
| December 2019 | HUF593.96 | HUF662 |
| November 2019 | HUF771.62 | HUF860 |
| October 2019 | HUF794.05 | HUF885 |
| September 2019 | HUF813.79 | HUF907 |
| August 2019 | HUF824.55 | HUF919 |
| July 2019 | HUF863.13 | HUF962 |
| June 2019 | HUF965.42 | HUF1,076 |
| May 2019 | HUF771.62 | HUF4,300 |
| April 2019 | HUF769.82 | HUF4,290 |
| March 2019 | HUF728.55 | HUF4,060 |
| February 2019 | HUF455.79 | HUF2,540 |
| January 2019 | HUF369.66 | HUF2,060 |
| December 2018 | HUF283.52 | HUF1,580 |
| November 2018 | HUF376.84 | HUF2,100 |
| October 2018 | HUF211.75 | HUF1,180 |
| September 2018 | HUF69.27 | HUF3,860 |
| August 2018 | HUF63.52 | HUF3,540 |
| July 2018 | HUF62.81 | HUF3,500 |
| June 2018 | HUF62.45 | HUF3,480 |
| May 2018 | HUF67.47 | HUF3,760 |
| April 2018 | HUF54.91 | HUF3,060 |
| March 2018 | HUF38.40 | HUF2,140 |
| February 2018 | HUF38.76 | HUF2,160 |
| January 2018 | HUF40.56 | HUF2,260 |
| December 2017 | HUF36.79 | HUF2,050 |
| November 2017 | HUF34.99 | HUF1,950 |
| October 2017 | HUF35.89 | HUF2,000 |
| September 2017 | HUF41.18 | HUF2,295 |
| August 2017 | HUF45.04 | HUF2,510 |
| July 2017 | HUF48.45 | HUF2,700 |
| June 2017 | HUF48.45 | HUF2,700 |
| May 2017 | HUF50.60 | HUF2,820 |
| April 2017 | HUF48.54 | HUF2,705 |
| March 2017 | HUF50.06 | HUF2,790 |
| February 2017 | HUF48.45 | HUF54 |
| January 2017 | HUF50.89 | HUF56.72 |
| December 2016 | HUF47.55 | HUF53 |
| November 2016 | HUF46.66 | HUF52 |
| October 2016 | HUF43.98 | HUF49.02 |
| September 2016 | HUF46.69 | HUF54 |
| August 2016 | HUF48.42 | HUF56 |
| July 2016 | HUF42.92 | HUF49.64 |
| June 2016 | HUF33.12 | HUF38.30 |
| May 2016 | HUF35.09 | HUF40.58 |
| April 2016 | HUF34.59 | HUF40 |
| March 2016 | HUF34.42 | HUF39.80 |
| February 2016 | HUF33.76 | HUF39.04 |
| January 2016 | HUF35.45 | HUF41 |
| December 2015 | HUF35.45 | HUF41 |
| November 2015 | HUF36.28 | HUF41.96 |
| October 2015 | HUF32.60 | HUF37.70 |
| September 2015 | HUF31.99 | HUF37 |
| August 2015 | HUF31.13 | HUF36 |
| July 2015 | HUF33.20 | HUF38.40 |
| June 2015 | HUF33.20 | HUF38.40 |
| May 2015 | HUF34.48 | HUF39.88 |
| April 2015 | HUF34.59 | HUF40 |
| March 2015 | HUF34.59 | HUF40 |
| February 2015 | HUF32.08 | HUF37.10 |
| January 2015 | HUF33.72 | HUF39 |
| December 2014 | HUF34.76 | HUF40.20 |
| November 2014 | HUF32.43 | HUF37.50 |
| October 2014 | HUF32.86 | HUF38 |
| September 2014 | HUF36.52 | HUF42.24 |
| August 2014 | HUF37.62 | HUF43.50 |
| July 2014 | HUF33.08 | HUF40 |
| June 2014 | HUF37.52 | HUF2,250 |
| May 2014 | HUF37.52 | HUF2,250 |
| April 2014 | HUF38.36 | HUF2,300 |
| March 2014 | HUF38.87 | HUF2,331 |
| February 2014 | HUF39.02 | HUF2,340 |
| January 2014 | HUF33.40 | HUF2,003 |
| December 2013 | HUF36.41 | HUF2,183 |
| November 2013 | HUF32.94 | HUF1,975 |
| October 2013 | HUF31.69 | HUF1,900 |
| September 2013 | HUF30.02 | HUF1,800 |
| August 2013 | HUF31.10 | HUF1,865 |
| July 2013 | HUF27.85 | HUF1,670 |
| June 2013 | HUF31.35 | HUF37.90 |
| May 2013 | HUF31.60 | HUF1,895 |
| April 2013 | HUF26.85 | HUF1,610 |
| March 2013 | HUF27.52 | HUF1,650 |
| February 2013 | HUF32.92 | HUF39.80 |
| January 2013 | HUF33.19 | HUF1,990 |
| December 2012 | HUF30.02 | HUF1,800 |
| November 2012 | HUF30.02 | HUF1,800 |
| October 2012 | HUF31.69 | HUF1,900 |
| September 2012 | HUF28.85 | HUF1,730 |
| August 2012 | HUF33.02 | HUF1,980 |
| July 2012 | HUF34.69 | HUF2,080 |
| June 2012 | HUF31.70 | HUF1,901 |
| May 2012 | HUF33.35 | HUF2,000 |
| April 2012 | HUF32.70 | HUF1,961 |
| March 2012 | HUF35.02 | HUF2,100 |
| February 2012 | HUF33.35 | HUF2,000 |
| January 2012 | HUF27.80 | HUF1,667 |
| December 2011 | HUF25.06 | HUF1,503 |
| November 2011 | HUF17.24 | HUF1,034 |
| October 2011 | HUF21.76 | HUF1,305 |
| September 2011 | HUF28.02 | HUF1,680 |
| August 2011 | HUF29.98 | HUF1,798 |
| July 2011 | HUF30.85 | HUF1,850 |
| June 2011 | HUF32.52 | HUF1,950 |
| May 2011 | HUF30.75 | HUF1,844 |
| April 2011 | HUF32.49 | HUF1,948 |
| March 2011 | HUF33.35 | HUF2,000 |
| February 2011 | HUF32.94 | HUF1,975 |
| January 2011 | HUF34.80 | HUF2,087 |
| December 2010 | HUF33.69 | HUF2,020 |
| November 2010 | HUF35.36 | HUF2,120 |
| October 2010 | HUF36.69 | HUF2,200 |
| September 2010 | HUF34.29 | HUF2,056 |
| August 2010 | HUF36.19 | HUF2,170 |
| July 2010 | HUF38.26 | HUF2,294 |
| June 2010 | HUF39.11 | HUF2,345 |
| May 2010 | HUF35.69 | HUF2,140 |
| April 2010 | HUF37.36 | HUF2,240 |
| March 2010 | HUF38.06 | HUF2,282 |
| February 2010 | HUF34.87 | HUF2,091 |
| January 2010 | HUF34.10 | HUF2,045 |
| December 2009 | HUF34.09 | HUF2,044 |
| November 2009 | HUF32.57 | HUF1,953 |
| October 2009 | HUF34.12 | HUF2,046 |
| September 2009 | HUF35.56 | HUF2,132 |
| August 2009 | HUF27.35 | HUF1,640 |
| July 2009 | HUF28.77 | HUF1,725 |
| June 2009 | HUF31.09 | HUF1,864 |
| May 2009 | HUF31.02 | HUF1,860 |
| April 2009 | HUF32.02 | HUF1,920 |
| March 2009 | HUF34.19 | HUF2,050 |
| February 2009 | HUF36.69 | HUF2,200 |
| January 2009 | HUF37.69 | HUF2,260 |
| December 2008 | HUF40.02 | HUF2,400 |
| November 2008 | HUF42.53 | HUF2,550 |
| October 2008 | HUF37.52 | HUF2,250 |
| September 2008 | HUF56.28 | HUF3,375 |
| August 2008 | HUF59.20 | HUF3,550 |
| July 2008 | HUF56.70 | HUF3,400 |
| June 2008 | HUF64.21 | HUF3,850 |
| May 2008 | HUF66.02 | HUF3,959 |
| April 2008 | HUF67.29 | HUF4,035 |
| March 2008 | HUF68.38 | HUF4,100 |
| February 2008 | HUF66.77 | HUF4,004 |
| January 2008 | HUF66.34 | HUF3,978 |
| December 2007 | HUF61.12 | HUF3,665 |
| November 2007 | HUF57.54 | HUF3,450 |
| October 2007 | HUF61.04 | HUF3,660 |
| September 2007 | HUF41.69 | HUF2,500 |
| August 2007 | HUF42.86 | HUF2,570 |
| July 2007 | HUF41.19 | HUF2,470 |
| June 2007 | HUF40.02 | HUF2,400 |
| May 2007 | HUF39.86 | HUF2,390 |
| April 2007 | HUF40.86 | HUF2,450 |
| March 2007 | HUF40.02 | HUF2,400 |
| February 2007 | HUF41.69 | HUF2,500 |
| January 2007 | HUF43.36 | HUF2,600 |
| December 2006 | HUF43.36 | HUF2,600 |
| November 2006 | HUF41.02 | HUF2,460 |
| October 2006 | HUF41.69 | HUF2,500 |
| September 2006 | HUF38.36 | HUF2,300 |
| August 2006 | HUF40.02 | HUF2,400 |
| July 2006 | HUF35.36 | HUF2,120 |
| June 2006 | HUF34.44 | HUF2,065 |
| May 2006 | HUF36.36 | HUF2,180 |
| April 2006 | HUF37.94 | HUF2,275 |
| March 2006 | HUF37.44 | HUF2,245 |
| February 2006 | HUF38.36 | HUF2,300 |
| January 2006 | HUF36.69 | HUF2,200 |
| December 2005 | HUF35.10 | HUF2,105 |
| November 2005 | HUF35.02 | HUF2,100 |
| October 2005 | HUF34.19 | HUF2,050 |
| September 2005 | HUF35.02 | HUF2,100 |
| August 2005 | HUF37.52 | HUF2,250 |
| July 2005 | HUF37.44 | HUF2,245 |
| June 2005 | HUF38.36 | HUF2,300 |
| May 2005 | HUF36.69 | HUF2,200 |
| April 2005 | HUF34.35 | HUF2,060 |
| March 2005 | HUF33.35 | HUF2,000 |
| February 2005 | HUF34.69 | HUF2,080 |
| January 2005 | HUF36.69 | HUF2,200 |
| December 2004 | HUF35.69 | HUF2,140 |
| November 2004 | HUF30.85 | HUF1,850 |
| October 2004 | HUF33.27 | HUF1,995 |
| September 2004 | HUF31.35 | HUF1,880 |
4IG.BD
Price: HUF805
52 week price:
Earnings Per Share: -92.51 HUF
P/E Ratio: -15.22
Exchange: BUD
Sector: Technology
Industry: Information Technology Services
Volume: 44113
Market Capitalization: 235.3 billion
Average Dividend Frequency: 1