State Street SPDR S&P 500 Leaders UCITS ETF (Acc) ( 500X.AS) - Price History
Monthly price history for 500X.AS (State Street SPDR S&P 500 Leaders UCITS ETF (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €48.13 | €48.13 |
| June 2026 | €48.04 | €48.04 |
| May 2026 | €46.76 | €46.76 |
| April 2026 | €44.50 | €44.50 |
| March 2026 | €40.51 | €40.51 |
| February 2026 | €42.47 | €42.47 |
| January 2026 | €42.54 | €42.54 |
| December 2025 | €42.38 | €42.38 |
| November 2025 | €42.22 | €42.22 |
| October 2025 | €42.37 | €42.37 |
| September 2025 | €40.48 | €40.48 |
| August 2025 | €39.33 | €39.33 |
| July 2025 | €39.55 | €39.55 |
| June 2025 | €37.04 | €37.04 |
| May 2025 | €36.38 | €36.38 |
| April 2025 | €33.86 | €33.86 |
| March 2025 | €36.16 | €36.16 |
| February 2025 | €39.84 | €39.84 |
| January 2025 | €41.62 | €41.62 |
| December 2024 | €40.93 | €40.93 |
| November 2024 | €41.06 | €41.06 |
| October 2024 | €37.75 | €37.75 |
| September 2024 | €36.79 | €36.79 |
| August 2024 | €36.12 | €36.12 |
| July 2024 | €36.69 | €36.69 |
| June 2024 | €36.64 | €36.64 |
| May 2024 | €34.23 | €34.23 |
| April 2024 | €33.80 | €33.80 |
| March 2024 | €34.38 | €34.38 |
| February 2024 | €33.10 | €33.10 |
| January 2024 | €31.79 | €31.79 |
| December 2023 | €30.40 | €30.40 |
| November 2023 | €29.48 | €29.48 |
| October 2023 | €27.82 | €27.82 |
| September 2023 | €28.74 | €28.74 |
| August 2023 | €29.37 | €29.37 |
| July 2023 | €29.26 | €29.26 |
| June 2023 | €28.50 | €28.50 |
| May 2023 | €27.32 | €27.32 |
| April 2023 | €25.98 | €25.98 |
| March 2023 | €25.78 | €25.78 |
| February 2023 | €25.49 | €25.49 |
| January 2023 | €25.18 | €25.18 |
| December 2022 | €24 | €24 |
| November 2022 | €25.64 | €25.64 |
| October 2022 | €26.20 | €26.20 |
| September 2022 | €24.77 | €24.77 |
| August 2022 | €26.28 | €26.28 |
| July 2022 | €26.72 | €26.72 |
| June 2022 | €24.08 | €24.08 |
| May 2022 | €25.46 | €25.46 |
| April 2022 | €26.63 | €26.63 |
| March 2022 | €27.51 | €27.51 |
| February 2022 | €25.86 | €25.86 |
| January 2022 | €26.44 | €26.44 |
| December 2021 | €28.03 | €28.03 |
| November 2021 | €27 | €27 |
| October 2021 | €26.34 | €26.34 |
| September 2021 | €24.81 | €24.81 |
| August 2021 | €25.33 | €25.33 |
| July 2021 | €24.45 | €24.45 |
| June 2021 | €23.87 | €23.87 |
| May 2021 | €22.56 | €22.56 |
| April 2021 | €22.86 | €22.86 |
| March 2021 | €22.27 | €22.27 |
| February 2021 | €20.85 | €20.85 |
| January 2021 | €20.20 | €20.20 |
| December 2020 | €19.94 | €19.94 |
| November 2020 | €19.74 | €19.74 |
| October 2020 | €18.39 | €18.39 |
| September 2020 | €18.82 | €18.82 |
| August 2020 | €19.13 | €19.13 |
| July 2020 | €17.90 | €17.90 |
| June 2020 | €17.78 | €17.78 |
| May 2020 | €17.56 | €17.56 |
| April 2020 | €17.20 | €17.20 |
| March 2020 | €15.46 | €15.46 |
| February 2020 | €17.01 | €17.01 |
500X.AS
Price: €48.13
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.0 billion