JX Advanced Metals Corporation ( 5016.T) - Price History
Monthly price history for 5016.T (JX Advanced Metals Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥4,747 | ¥4,747 |
| May 2026 | ¥3,929 | ¥3,929 |
| April 2026 | ¥4,790 | ¥4,790 |
| March 2026 | ¥3,312 | ¥3,312 |
| February 2026 | ¥4,135 | ¥4,159 |
| January 2026 | ¥2,522 | ¥2,536 |
| December 2025 | ¥1,949 | ¥1,960 |
| November 2025 | ¥1,659 | ¥1,669 |
| October 2025 | ¥2,042 | ¥2,054 |
| September 2025 | ¥1,949 | ¥1,960 |
| August 2025 | ¥1,352 | ¥1,364 |
| July 2025 | ¥885 | ¥893 |
| June 2025 | ¥800 | ¥807 |
| May 2025 | ¥778 | ¥785 |
| April 2025 | ¥788 | ¥795 |
| March 2025 | ¥881 | ¥889 |
5016.T
Price: ¥4,747
Dividend Yield: 0.45%
Forward Dividend Yield: 0.63%
Dividend Per Share: 30.00 JPY
Earnings Per Share: 109.75 JPY
P/E Ratio: 36.78
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 3.7 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 2