MORESCO CORP - Price History
Monthly price history for 5018.T (MORESCO CORP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,311 | ¥1,311 |
April 2024 | ¥1,297 | ¥1,297 |
March 2024 | ¥1,427 | ¥1,427 |
February 2024 | ¥1,380 | ¥1,380 |
January 2024 | ¥1,453 | ¥1,458 |
December 2023 | ¥1,289 | ¥1,293 |
November 2023 | ¥1,313 | ¥1,318 |
October 2023 | ¥1,230 | ¥1,234 |
September 2023 | ¥1,186 | ¥1,190 |
August 2023 | ¥1,177 | ¥1,181 |
July 2023 | ¥1,169 | ¥1,193 |
June 2023 | ¥1,159 | ¥1,183 |
May 2023 | ¥1,093 | ¥1,115 |
April 2023 | ¥1,112 | ¥1,135 |
March 2023 | ¥1,133 | ¥1,156 |
February 2023 | ¥1,126 | ¥1,149 |
January 2023 | ¥1,171 | ¥1,215 |
December 2022 | ¥1,126 | ¥1,168 |
November 2022 | ¥1,072 | ¥1,112 |
October 2022 | ¥991 | ¥1,028 |
September 2022 | ¥1,041 | ¥1,080 |
August 2022 | ¥1,123 | ¥1,165 |
July 2022 | ¥1,100 | ¥1,161 |
June 2022 | ¥1,181 | ¥1,246 |
May 2022 | ¥1,172 | ¥1,237 |
April 2022 | ¥1,111 | ¥1,172 |
March 2022 | ¥1,078 | ¥1,138 |
February 2022 | ¥1,055 | ¥1,113 |
January 2022 | ¥1,075 | ¥1,155 |
December 2021 | ¥1,081 | ¥1,161 |
November 2021 | ¥1,002 | ¥1,077 |
October 2021 | ¥1,115 | ¥1,198 |
September 2021 | ¥1,145 | ¥1,230 |
August 2021 | ¥1,054 | ¥1,132 |
July 2021 | ¥1,055 | ¥1,153 |
June 2021 | ¥995 | ¥1,088 |
May 2021 | ¥997 | ¥1,090 |
April 2021 | ¥993 | ¥1,086 |
March 2021 | ¥1,034 | ¥1,131 |
February 2021 | ¥1,034 | ¥1,130 |
January 2021 | ¥1,017 | ¥1,136 |
December 2020 | ¥902 | ¥1,008 |
November 2020 | ¥905 | ¥1,011 |
October 2020 | ¥865 | ¥967 |
September 2020 | ¥897 | ¥1,002 |
August 2020 | ¥860 | ¥961 |
July 2020 | ¥833 | ¥945 |
June 2020 | ¥882 | ¥1,001 |
May 2020 | ¥929 | ¥1,054 |
April 2020 | ¥790 | ¥896 |
March 2020 | ¥754 | ¥856 |
February 2020 | ¥974 | ¥1,105 |
January 2020 | ¥1,215 | ¥1,406 |
December 2019 | ¥1,267 | ¥1,466 |
November 2019 | ¥1,190 | ¥1,377 |
October 2019 | ¥1,157 | ¥1,339 |
September 2019 | ¥1,149 | ¥1,330 |
August 2019 | ¥1,105 | ¥1,279 |
July 2019 | ¥1,233 | ¥1,455 |
June 2019 | ¥1,236 | ¥1,458 |
May 2019 | ¥1,181 | ¥1,393 |
April 2019 | ¥1,271 | ¥1,499 |
March 2019 | ¥1,245 | ¥1,469 |
February 2019 | ¥1,312 | ¥1,548 |
January 2019 | ¥1,304 | ¥1,562 |
December 2018 | ¥1,222 | ¥1,464 |
November 2018 | ¥1,389 | ¥1,664 |
October 2018 | ¥1,301 | ¥1,559 |
September 2018 | ¥1,421 | ¥1,703 |
August 2018 | ¥1,352 | ¥1,620 |
July 2018 | ¥1,419 | ¥1,706 |
June 2018 | ¥1,456 | ¥1,750 |
May 2018 | ¥1,613 | ¥1,939 |
April 2018 | ¥1,618 | ¥1,945 |
March 2018 | ¥1,455 | ¥1,749 |
February 2018 | ¥1,552 | ¥1,865 |
January 2018 | ¥1,758 | ¥2,140 |
December 2017 | ¥1,830 | ¥2,228 |
November 2017 | ¥1,710 | ¥2,082 |
October 2017 | ¥1,712 | ¥2,084 |
September 2017 | ¥1,774 | ¥2,160 |
August 2017 | ¥1,653 | ¥2,013 |
July 2017 | ¥1,693 | ¥2,082 |
June 2017 | ¥1,691 | ¥2,080 |
May 2017 | ¥1,658 | ¥2,039 |
April 2017 | ¥1,517 | ¥1,866 |
March 2017 | ¥1,382 | ¥1,700 |
February 2017 | ¥1,408 | ¥1,732 |
January 2017 | ¥1,388 | ¥1,731 |
December 2016 | ¥1,254 | ¥1,564 |
November 2016 | ¥1,307 | ¥1,630 |
October 2016 | ¥1,126 | ¥1,404 |
September 2016 | ¥1,023 | ¥1,276 |
August 2016 | ¥1,013 | ¥1,263 |
July 2016 | ¥961 | ¥1,217 |
June 2016 | ¥865 | ¥1,096 |
May 2016 | ¥913 | ¥1,156 |
April 2016 | ¥925 | ¥1,171 |
March 2016 | ¥1,052 | ¥1,332 |
February 2016 | ¥1,017 | ¥1,288 |
January 2016 | ¥1,214 | ¥1,560 |
December 2015 | ¥1,321 | ¥1,698 |
November 2015 | ¥1,362 | ¥1,750 |
October 2015 | ¥1,225 | ¥1,574 |
September 2015 | ¥1,226 | ¥1,575 |
August 2015 | ¥1,388 | ¥1,784 |
July 2015 | ¥1,564 | ¥2,032 |
June 2015 | ¥1,731 | ¥2,249 |
May 2015 | ¥1,792 | ¥2,329 |
April 2015 | ¥1,658 | ¥2,155 |
March 2015 | ¥1,564 | ¥2,033 |
February 2015 | ¥1,721 | ¥2,236 |
January 2015 | ¥1,669 | ¥2,192 |
December 2014 | ¥1,437 | ¥1,887 |
November 2014 | ¥1,362 | ¥1,788 |
October 2014 | ¥1,358 | ¥1,783 |
September 2014 | ¥1,412 | ¥1,854 |
August 2014 | ¥1,461 | ¥1,918 |
July 2014 | ¥1,372 | ¥1,819 |
June 2014 | ¥1,274 | ¥1,689 |
May 2014 | ¥1,268 | ¥1,680 |
April 2014 | ¥1,274 | ¥1,688 |
March 2014 | ¥1,162 | ¥1,540 |
February 2014 | ¥1,162 | ¥1,540 |
January 2014 | ¥1,247 | ¥1,657 |
December 2013 | ¥1,426 | ¥1,895 |
November 2013 | ¥1,301 | ¥1,729 |
October 2013 | ¥1,185 | ¥1,575 |
September 2013 | ¥841 | ¥1,118 |
August 2013 | ¥780 | ¥1,037 |
July 2013 | ¥777 | ¥1,045 |
June 2013 | ¥776 | ¥1,044 |
May 2013 | ¥836 | ¥1,124 |
April 2013 | ¥941 | ¥1,266 |
March 2013 | ¥639 | ¥860 |
February 2013 | ¥604 | ¥812 |
January 2013 | ¥587 | ¥801 |
December 2012 | ¥595 | ¥813 |
November 2012 | ¥564 | ¥770 |
October 2012 | ¥514 | ¥702 |
September 2012 | ¥540 | ¥737 |
August 2012 | ¥577 | ¥788 |
July 2012 | ¥609 | ¥844 |
June 2012 | ¥631 | ¥875 |
May 2012 | ¥578 | ¥801 |
April 2012 | ¥636 | ¥882 |
March 2012 | ¥656 | ¥909 |
February 2012 | ¥619 | ¥858 |
January 2012 | ¥566 | ¥806 |
December 2011 | ¥513 | ¥731 |
November 2011 | ¥496 | ¥707 |
October 2011 | ¥533 | ¥760 |
September 2011 | ¥565 | ¥805 |
August 2011 | ¥553 | ¥788 |
July 2011 | ¥573 | ¥816 |
June 2011 | ¥597 | ¥850 |
May 2011 | ¥585 | ¥833 |
April 2011 | ¥620 | ¥884 |
March 2011 | ¥649 | ¥924 |
February 2011 | ¥702 | ¥1,000 |
January 2011 | ¥655 | ¥955 |
December 2010 | ¥569 | ¥830 |
November 2010 | ¥524 | ¥764 |
October 2010 | ¥501 | ¥730 |
September 2010 | ¥524 | ¥764 |
August 2010 | ¥494 | ¥720 |
July 2010 | ¥528 | ¥770 |
June 2010 | ¥464 | ¥677 |
May 2010 | ¥483 | ¥704 |
April 2010 | ¥525 | ¥766 |
March 2010 | ¥430 | ¥627 |
February 2010 | ¥381 | ¥555 |
January 2010 | ¥365 | ¥532 |
December 2009 | ¥350 | ¥510 |
November 2009 | ¥309 | ¥450 |
October 2009 | ¥311 | ¥454 |
September 2009 | ¥295 | ¥430 |
August 2009 | ¥289 | ¥421 |
July 2009 | ¥279 | ¥407 |
June 2009 | ¥283 | ¥412 |
May 2009 | ¥237 | ¥346 |
April 2009 | ¥209 | ¥305 |
March 2009 | ¥209 | ¥305 |
February 2009 | ¥213 | ¥311 |
January 2009 | ¥254 | ¥375 |
December 2008 | ¥297 | ¥439 |
November 2008 | ¥290 | ¥429 |
October 2008 | ¥286 | ¥423 |
September 2008 | ¥357 | ¥528 |
August 2008 | ¥426 | ¥630 |
July 2008 | ¥448 | ¥663 |
5018.T
Price: ¥1,311
Forward Dividend Yield: 0.76%
Payout Ratio: 7.49%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 133.62 JPY
P/E Ratio: 10.63
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 11.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -6.67%
DGR5: 2.67%
DGR10: 12.44%