AnyMind Group Inc. ( 5027.T) - Price History
Monthly price history for 5027.T (AnyMind Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥482 | ¥482 |
| May 2026 | ¥498 | ¥498 |
| April 2026 | ¥381 | ¥381 |
| March 2026 | ¥413 | ¥413 |
| February 2026 | ¥518 | ¥518 |
| January 2026 | ¥671 | ¥671 |
| December 2025 | ¥607 | ¥607 |
| November 2025 | ¥613 | ¥615 |
| October 2025 | ¥691 | ¥693 |
| September 2025 | ¥747 | ¥749 |
| August 2025 | ¥768 | ¥770 |
| July 2025 | ¥572 | ¥574 |
| June 2025 | ¥546 | ¥548 |
| May 2025 | ¥590 | ¥592 |
| April 2025 | ¥862 | ¥865 |
| March 2025 | ¥1,022 | ¥1,025 |
| February 2025 | ¥1,055 | ¥1,058 |
| January 2025 | ¥1,174 | ¥1,178 |
| December 2024 | ¥1,007 | ¥1,010 |
| November 2024 | ¥1,155 | ¥1,159 |
| October 2024 | ¥995 | ¥998 |
| September 2024 | ¥1,247 | ¥1,251 |
| August 2024 | ¥1,327 | ¥1,331 |
| July 2024 | ¥1,150 | ¥1,154 |
| June 2024 | ¥1,126 | ¥1,130 |
| May 2024 | ¥972 | ¥975 |
| April 2024 | ¥1,070 | ¥1,073 |
| March 2024 | ¥1,123 | ¥1,127 |
| February 2024 | ¥1,073 | ¥1,076 |
| January 2024 | ¥949 | ¥952 |
| December 2023 | ¥907 | ¥910 |
| November 2023 | ¥863 | ¥866 |
| October 2023 | ¥602 | ¥604 |
| September 2023 | ¥876 | ¥879 |
| August 2023 | ¥1,041 | ¥1,044 |
| July 2023 | ¥1,195 | ¥1,199 |
| June 2023 | ¥1,503 | ¥1,508 |
| May 2023 | ¥1,003 | ¥1,006 |
| April 2023 | ¥1,011 | ¥1,014 |
| March 2023 | ¥929 | ¥932 |
5027.T
Price: ¥482
Dividend Yield: 0.40%
Forward Dividend Yield: 0.39%
Dividend Per Share: 2.00 JPY
Earnings Per Share: 28.60 JPY
P/E Ratio: 17.45
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 29.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2