circlace Inc ( 5029.T) - Price History
Monthly price history for 5029.T (circlace Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥702 | ¥702 |
| May 2026 | ¥714 | ¥714 |
| April 2026 | ¥599 | ¥599 |
| March 2026 | ¥598 | ¥598 |
| February 2026 | ¥638 | ¥638 |
| January 2026 | ¥955 | ¥955 |
| December 2025 | ¥1,050 | ¥1,050 |
| November 2025 | ¥1,020 | ¥1,020 |
| October 2025 | ¥1,031 | ¥1,031 |
| September 2025 | ¥1,093 | ¥1,093 |
| August 2025 | ¥1,136 | ¥1,136 |
| July 2025 | ¥1,382 | ¥1,382 |
| June 2025 | ¥1,548 | ¥1,548 |
| May 2025 | ¥1,677 | ¥1,677 |
| April 2025 | ¥1,154 | ¥1,154 |
| March 2025 | ¥1,007 | ¥1,007 |
| February 2025 | ¥1,055 | ¥1,055 |
| January 2025 | ¥936 | ¥936 |
| December 2024 | ¥757 | ¥757 |
| November 2024 | ¥551 | ¥551 |
| October 2024 | ¥492 | ¥492 |
| September 2024 | ¥505 | ¥505 |
| August 2024 | ¥534 | ¥534 |
| July 2024 | ¥510 | ¥510 |
| June 2024 | ¥536 | ¥536 |
| May 2024 | ¥541 | ¥541 |
| April 2024 | ¥471 | ¥471 |
| March 2024 | ¥499 | ¥499 |
| February 2024 | ¥480 | ¥480 |
| January 2024 | ¥553 | ¥553 |
| December 2023 | ¥456 | ¥456 |
| November 2023 | ¥518 | ¥518 |
| October 2023 | ¥538 | ¥538 |
| September 2023 | ¥713 | ¥713 |
| August 2023 | ¥705 | ¥705 |
| July 2023 | ¥817 | ¥817 |
| June 2023 | ¥872 | ¥872 |
| May 2023 | ¥701 | ¥701 |
| April 2023 | ¥630 | ¥630 |
| March 2023 | ¥588 | ¥588 |
| February 2023 | ¥599 | ¥599 |
| January 2023 | ¥769 | ¥769 |
| December 2022 | ¥765 | ¥765 |
| November 2022 | ¥900 | ¥900 |
| October 2022 | ¥914 | ¥914 |
| September 2022 | ¥1,004 | ¥1,004 |
| August 2022 | ¥1,070 | ¥1,070 |
| July 2022 | ¥1,315 | ¥1,315 |
| June 2022 | ¥1,068 | ¥1,068 |
| May 2022 | ¥1,432 | ¥1,432 |
| April 2022 | ¥1,616 | ¥1,616 |
5029.T
Price: ¥702
52 week price:
Earnings Per Share: 43.05 JPY
P/E Ratio: 14.45
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 2.7 billion