OKAMOTO INDUSTRIES INC - Price History
Monthly price history for 5122.T (OKAMOTO INDUSTRIES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,535 | ¥4,535 |
| April 2024 | ¥4,960 | ¥4,960 |
| March 2024 | ¥4,955 | ¥4,955 |
| February 2024 | ¥4,821 | ¥4,845 |
| January 2024 | ¥4,995 | ¥5,020 |
| December 2023 | ¥4,950 | ¥4,975 |
| November 2023 | ¥5,423 | ¥5,450 |
| October 2023 | ¥5,174 | ¥5,200 |
| September 2023 | ¥5,045 | ¥5,070 |
| August 2023 | ¥4,602 | ¥4,675 |
| July 2023 | ¥3,889 | ¥3,950 |
| June 2023 | ¥3,839 | ¥3,900 |
| May 2023 | ¥3,820 | ¥3,880 |
| April 2023 | ¥3,977 | ¥4,040 |
| March 2023 | ¥3,913 | ¥3,975 |
| February 2023 | ¥3,786 | ¥3,900 |
| January 2023 | ¥3,786 | ¥3,900 |
| December 2022 | ¥3,597 | ¥3,705 |
| November 2022 | ¥3,738 | ¥3,850 |
| October 2022 | ¥3,602 | ¥3,710 |
| September 2022 | ¥3,447 | ¥3,550 |
| August 2022 | ¥3,730 | ¥3,900 |
| July 2022 | ¥3,768 | ¥3,940 |
| June 2022 | ¥3,639 | ¥3,805 |
| May 2022 | ¥3,667 | ¥3,835 |
| April 2022 | ¥3,663 | ¥3,830 |
| March 2022 | ¥3,734 | ¥3,905 |
| February 2022 | ¥3,783 | ¥4,010 |
| January 2022 | ¥3,816 | ¥4,045 |
| December 2021 | ¥3,986 | ¥4,225 |
| November 2021 | ¥3,556 | ¥3,770 |
| October 2021 | ¥3,764 | ¥3,990 |
| September 2021 | ¥3,896 | ¥4,130 |
| August 2021 | ¥3,887 | ¥4,170 |
| July 2021 | ¥3,850 | ¥4,130 |
| June 2021 | ¥3,813 | ¥4,090 |
| May 2021 | ¥3,799 | ¥4,075 |
| April 2021 | ¥3,775 | ¥4,050 |
| March 2021 | ¥3,920 | ¥4,205 |
| February 2021 | ¥3,701 | ¥4,015 |
| January 2021 | ¥3,567 | ¥3,870 |
| December 2020 | ¥3,646 | ¥3,955 |
| November 2020 | ¥3,756 | ¥4,075 |
| October 2020 | ¥3,950 | ¥4,285 |
| September 2020 | ¥3,784 | ¥4,105 |
| August 2020 | ¥3,858 | ¥4,235 |
| July 2020 | ¥3,626 | ¥3,980 |
| June 2020 | ¥3,608 | ¥3,960 |
| May 2020 | ¥3,485 | ¥3,825 |
| April 2020 | ¥3,945 | ¥4,330 |
| March 2020 | ¥3,535 | ¥3,880 |
| February 2020 | ¥2,919 | ¥3,245 |
| January 2020 | ¥3,459 | ¥3,845 |
| December 2019 | ¥3,648 | ¥4,055 |
| November 2019 | ¥3,752 | ¥4,170 |
| October 2019 | ¥3,779 | ¥4,200 |
| September 2019 | ¥3,572 | ¥3,970 |
| August 2019 | ¥3,578 | ¥4,025 |
| July 2019 | ¥4,506 | ¥5,070 |
| June 2019 | ¥4,302 | ¥4,840 |
| May 2019 | ¥4,293 | ¥4,830 |
| April 2019 | ¥5,111 | ¥5,750 |
| March 2019 | ¥4,969 | ¥5,590 |
| February 2019 | ¥5,151 | ¥5,820 |
| January 2019 | ¥4,947 | ¥5,590 |
| December 2018 | ¥5,106 | ¥5,770 |
| November 2018 | ¥5,283 | ¥5,970 |
| October 2018 | ¥4,496 | ¥5,080 |
| September 2018 | ¥5,496 | ¥6,210 |
| August 2018 | ¥5,399 | ¥6,110 |
| July 2018 | ¥5,677 | ¥6,425 |
| June 2018 | ¥5,589 | ¥6,325 |
| May 2018 | ¥5,058 | ¥5,725 |
| April 2018 | ¥4,842 | ¥5,480 |
| March 2018 | ¥4,824 | ¥5,460 |
| February 2018 | ¥4,867 | ¥5,560 |
| January 2018 | ¥5,405 | ¥6,175 |
| December 2017 | ¥5,007 | ¥5,720 |
| November 2017 | ¥4,998 | ¥5,710 |
| October 2017 | ¥5,397 | ¥6,165 |
| September 2017 | ¥5,125 | ¥5,855 |
| August 2017 | ¥4,959 | ¥5,710 |
| July 2017 | ¥5,241 | ¥6,035 |
| June 2017 | ¥5,675 | ¥6,535 |
| May 2017 | ¥5,679 | ¥6,540 |
| April 2017 | ¥5,245 | ¥6,040 |
| March 2017 | ¥5,171 | ¥5,955 |
| February 2017 | ¥4,405 | ¥5,110 |
| January 2017 | ¥4,591 | ¥5,325 |
| December 2016 | ¥4,647 | ¥5,390 |
| November 2016 | ¥4,608 | ¥5,345 |
| October 2016 | ¥4,905 | ¥5,690 |
| September 2016 | ¥5,440 | ¥6,310 |
| August 2016 | ¥4,917 | ¥5,735 |
| July 2016 | ¥4,566 | ¥5,325 |
| June 2016 | ¥4,754 | ¥5,545 |
| May 2016 | ¥4,609 | ¥5,375 |
| April 2016 | ¥3,494 | ¥4,075 |
| March 2016 | ¥4,073 | ¥4,750 |
| February 2016 | ¥3,996 | ¥4,690 |
| January 2016 | ¥4,170 | ¥4,895 |
| December 2015 | ¥4,694 | ¥5,510 |
| November 2015 | ¥4,699 | ¥5,515 |
| October 2015 | ¥4,682 | ¥5,495 |
| September 2015 | ¥4,814 | ¥5,650 |
| August 2015 | ¥4,626 | ¥5,455 |
| July 2015 | ¥2,459 | ¥2,900 |
| June 2015 | ¥1,942 | ¥2,290 |
| May 2015 | ¥2,001 | ¥2,360 |
| April 2015 | ¥1,984 | ¥2,340 |
| March 2015 | ¥1,946 | ¥2,295 |
| February 2015 | ¥1,953 | ¥2,335 |
| January 2015 | ¥1,806 | ¥2,160 |
| December 2014 | ¥1,794 | ¥2,145 |
| November 2014 | ¥1,752 | ¥2,095 |
| October 2014 | ¥1,857 | ¥2,220 |
| September 2014 | ¥1,740 | ¥2,080 |
| August 2014 | ¥1,658 | ¥2,000 |
| July 2014 | ¥1,496 | ¥1,805 |
| June 2014 | ¥1,459 | ¥1,760 |
| May 2014 | ¥1,438 | ¥1,735 |
| April 2014 | ¥1,392 | ¥1,680 |
| March 2014 | ¥1,442 | ¥1,740 |
| February 2014 | ¥1,424 | ¥1,725 |
| January 2014 | ¥1,391 | ¥1,685 |
| December 2013 | ¥1,354 | ¥1,640 |
| November 2013 | ¥1,321 | ¥1,600 |
| October 2013 | ¥1,292 | ¥1,565 |
| September 2013 | ¥1,284 | ¥1,555 |
| August 2013 | ¥1,228 | ¥1,505 |
| July 2013 | ¥1,257 | ¥1,540 |
| June 2013 | ¥1,240 | ¥1,520 |
| May 2013 | ¥1,281 | ¥1,570 |
| April 2013 | ¥1,305 | ¥1,600 |
| March 2013 | ¥1,293 | ¥1,585 |
| February 2013 | ¥1,250 | ¥1,550 |
| January 2013 | ¥1,246 | ¥1,545 |
| December 2012 | ¥1,226 | ¥1,520 |
| November 2012 | ¥1,254 | ¥1,555 |
| October 2012 | ¥1,254 | ¥1,555 |
| September 2012 | ¥1,327 | ¥1,645 |
| August 2012 | ¥1,276 | ¥1,600 |
| July 2012 | ¥1,284 | ¥1,610 |
| June 2012 | ¥1,216 | ¥1,525 |
| May 2012 | ¥1,232 | ¥1,545 |
| April 2012 | ¥1,300 | ¥1,630 |
| March 2012 | ¥1,264 | ¥1,585 |
| February 2012 | ¥1,237 | ¥1,570 |
| January 2012 | ¥1,166 | ¥1,480 |
| December 2011 | ¥1,163 | ¥1,475 |
| November 2011 | ¥1,297 | ¥1,645 |
| October 2011 | ¥1,269 | ¥1,610 |
| September 2011 | ¥1,293 | ¥1,640 |
| August 2011 | ¥1,243 | ¥1,595 |
| July 2011 | ¥1,220 | ¥1,565 |
| June 2011 | ¥1,185 | ¥1,520 |
| May 2011 | ¥1,173 | ¥1,505 |
| April 2011 | ¥1,204 | ¥1,545 |
| March 2011 | ¥1,188 | ¥1,525 |
| February 2011 | ¥1,262 | ¥1,640 |
| January 2011 | ¥1,259 | ¥1,635 |
| December 2010 | ¥1,293 | ¥1,680 |
| November 2010 | ¥1,347 | ¥1,750 |
| October 2010 | ¥1,297 | ¥1,685 |
| September 2010 | ¥1,363 | ¥1,770 |
| August 2010 | ¥1,383 | ¥1,815 |
| July 2010 | ¥1,352 | ¥1,775 |
| June 2010 | ¥1,386 | ¥1,820 |
| May 2010 | ¥1,363 | ¥1,790 |
| April 2010 | ¥1,459 | ¥1,915 |
| March 2010 | ¥1,489 | ¥1,955 |
| February 2010 | ¥1,362 | ¥1,805 |
| January 2010 | ¥1,309 | ¥1,735 |
| December 2009 | ¥1,331 | ¥1,765 |
| November 2009 | ¥1,320 | ¥1,750 |
| October 2009 | ¥1,305 | ¥1,730 |
| September 2009 | ¥1,294 | ¥1,715 |
| August 2009 | ¥1,336 | ¥1,790 |
| July 2009 | ¥1,287 | ¥1,725 |
| June 2009 | ¥1,257 | ¥1,685 |
| May 2009 | ¥1,265 | ¥1,695 |
| April 2009 | ¥1,235 | ¥1,655 |
| March 2009 | ¥1,325 | ¥1,775 |
| February 2009 | ¥1,201 | ¥1,625 |
| January 2009 | ¥1,182 | ¥1,600 |
| December 2008 | ¥1,319 | ¥1,785 |
| November 2008 | ¥1,219 | ¥1,650 |
| October 2008 | ¥1,171 | ¥1,585 |
| September 2008 | ¥1,223 | ¥1,655 |
| August 2008 | ¥1,473 | ¥2,015 |
| July 2008 | ¥1,459 | ¥1,995 |
| June 2008 | ¥1,378 | ¥1,885 |
| May 2008 | ¥1,459 | ¥1,995 |
| April 2008 | ¥1,320 | ¥1,805 |
| March 2008 | ¥1,305 | ¥1,785 |
| February 2008 | ¥1,247 | ¥1,725 |
| January 2008 | ¥1,255 | ¥1,735 |
| December 2007 | ¥1,258 | ¥1,740 |
| November 2007 | ¥1,294 | ¥1,790 |
| October 2007 | ¥1,439 | ¥1,990 |
| September 2007 | ¥1,457 | ¥2,015 |
| August 2007 | ¥1,490 | ¥2,080 |
| July 2007 | ¥1,493 | ¥2,085 |
| June 2007 | ¥1,558 | ¥2,175 |
| May 2007 | ¥1,540 | ¥2,150 |
| April 2007 | ¥1,475 | ¥2,060 |
| March 2007 | ¥1,483 | ¥2,070 |
| February 2007 | ¥1,505 | ¥2,120 |
| January 2007 | ¥1,530 | ¥2,155 |
| December 2006 | ¥1,526 | ¥2,150 |
| November 2006 | ¥1,498 | ¥2,110 |
| October 2006 | ¥1,473 | ¥2,075 |
| September 2006 | ¥1,530 | ¥2,155 |
| August 2006 | ¥1,551 | ¥2,205 |
| July 2006 | ¥1,558 | ¥2,215 |
| June 2006 | ¥1,530 | ¥2,175 |
| May 2006 | ¥1,583 | ¥2,250 |
| April 2006 | ¥1,745 | ¥2,480 |
| March 2006 | ¥1,766 | ¥2,510 |
| February 2006 | ¥1,715 | ¥2,455 |
| January 2006 | ¥1,928 | ¥2,760 |
| December 2005 | ¥1,722 | ¥2,465 |
| November 2005 | ¥1,641 | ¥2,350 |
| October 2005 | ¥1,554 | ¥2,225 |
| September 2005 | ¥1,428 | ¥2,045 |
| August 2005 | ¥1,395 | ¥2,015 |
| July 2005 | ¥1,426 | ¥2,060 |
| June 2005 | ¥1,381 | ¥1,995 |
| May 2005 | ¥1,364 | ¥1,970 |
| April 2005 | ¥1,353 | ¥1,955 |
| March 2005 | ¥1,287 | ¥1,860 |
| February 2005 | ¥1,313 | ¥1,915 |
| January 2005 | ¥1,255 | ¥1,830 |
| December 2004 | ¥1,141 | ¥1,665 |
| November 2004 | ¥1,039 | ¥1,515 |
| October 2004 | ¥1,028 | ¥1,500 |
| September 2004 | ¥1,011 | ¥1,475 |
| August 2004 | ¥1,012 | ¥1,495 |
| July 2004 | ¥1,009 | ¥1,490 |
| June 2004 | ¥989 | ¥1,460 |
| May 2004 | ¥962 | ¥1,420 |
| April 2004 | ¥958 | ¥1,415 |
| March 2004 | ¥965 | ¥1,425 |
| February 2004 | ¥916 | ¥1,370 |
| January 2004 | ¥892 | ¥1,335 |
| December 2003 | ¥889 | ¥1,330 |
| November 2003 | ¥829 | ¥1,240 |
| October 2003 | ¥839 | ¥1,255 |
| September 2003 | ¥875 | ¥1,310 |
| August 2003 | ¥867 | ¥1,315 |
| July 2003 | ¥840 | ¥1,275 |
| June 2003 | ¥906 | ¥1,375 |
| May 2003 | ¥821 | ¥1,245 |
| April 2003 | ¥791 | ¥1,200 |
| March 2003 | ¥791 | ¥1,200 |
| February 2003 | ¥776 | ¥1,195 |
| January 2003 | ¥753 | ¥1,160 |
| December 2002 | ¥772 | ¥1,190 |
| November 2002 | ¥733 | ¥1,130 |
| October 2002 | ¥743 | ¥1,145 |
| September 2002 | ¥756 | ¥1,165 |
| August 2002 | ¥734 | ¥1,150 |
| July 2002 | ¥760 | ¥1,190 |
| June 2002 | ¥738 | ¥1,155 |
| May 2002 | ¥785 | ¥1,230 |
| April 2002 | ¥769 | ¥1,205 |
| March 2002 | ¥741 | ¥1,160 |
| February 2002 | ¥788 | ¥1,275 |
| January 2002 | ¥671 | ¥1,085 |
| December 2001 | ¥714 | ¥1,155 |
| November 2001 | ¥819 | ¥1,325 |
| October 2001 | ¥819 | ¥1,325 |
| September 2001 | ¥754 | ¥1,220 |
| August 2001 | ¥869 | ¥1,405 |
| July 2001 | ¥862 | ¥1,395 |
| June 2001 | ¥872 | ¥1,410 |
| May 2001 | ¥819 | ¥1,325 |
| April 2001 | ¥872 | ¥1,410 |
| March 2001 | ¥791 | ¥1,280 |
| February 2001 | ¥777 | ¥1,275 |
| January 2001 | ¥762 | ¥1,250 |
5122.T
Price: ¥4,535
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 11.06%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 452.51 JPY
P/E Ratio: 12.77
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 84.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 3.25%
DGR5: 26.46%
DGR10: 27.20%
DGR20: 13.60%