HARTA - Price History
Monthly price history for 5168.KL (HARTA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MYR3.65 | MYR3.65 |
| April 2024 | MYR2.80 | MYR2.80 |
| March 2024 | MYR2.75 | MYR2.75 |
| February 2024 | MYR2.51 | MYR2.51 |
| January 2024 | MYR2.74 | MYR2.74 |
| December 2023 | MYR2.70 | MYR2.70 |
| November 2023 | MYR2.40 | MYR2.40 |
| October 2023 | MYR2.07 | MYR2.07 |
| September 2023 | MYR1.99 | MYR1.99 |
| August 2023 | MYR1.95 | MYR1.95 |
| July 2023 | MYR2.20 | MYR2.20 |
| June 2023 | MYR1.89 | MYR1.89 |
| May 2023 | MYR2.30 | MYR2.30 |
| April 2023 | MYR1.88 | MYR1.88 |
| March 2023 | MYR1.90 | MYR1.90 |
| February 2023 | MYR1.47 | MYR1.47 |
| January 2023 | MYR1.61 | MYR1.61 |
| December 2022 | MYR1.70 | MYR1.70 |
| November 2022 | MYR1.73 | MYR1.73 |
| October 2022 | MYR2.16 | MYR2.16 |
| September 2022 | MYR1.66 | MYR1.66 |
| August 2022 | MYR1.62 | MYR1.66 |
| July 2022 | MYR2.68 | MYR2.74 |
| June 2022 | MYR2.99 | MYR3.06 |
| May 2022 | MYR4.11 | MYR4.20 |
| April 2022 | MYR4.27 | MYR4.40 |
| March 2022 | MYR4.70 | MYR4.85 |
| February 2022 | MYR4.48 | MYR4.62 |
| January 2022 | MYR5.54 | MYR5.88 |
| December 2021 | MYR5.39 | MYR5.73 |
| November 2021 | MYR6.11 | MYR6.49 |
| October 2021 | MYR5.19 | MYR5.86 |
| September 2021 | MYR5.44 | MYR6.15 |
| August 2021 | MYR6.32 | MYR7.38 |
| July 2021 | MYR6.03 | MYR7.04 |
| June 2021 | MYR6.29 | MYR7.35 |
| May 2021 | MYR7.70 | MYR9 |
| April 2021 | MYR8.64 | MYR10.28 |
| March 2021 | MYR7.51 | MYR8.93 |
| February 2021 | MYR8.41 | MYR10 |
| January 2021 | MYR10.73 | MYR12.86 |
| December 2020 | MYR10.13 | MYR12.14 |
| November 2020 | MYR11.99 | MYR14.40 |
| October 2020 | MYR14.98 | MYR18 |
| September 2020 | MYR13.47 | MYR16.20 |
| August 2020 | MYR13.73 | MYR16.52 |
| July 2020 | MYR16.86 | MYR20.28 |
| June 2020 | MYR10.81 | MYR13 |
| May 2020 | MYR10.41 | MYR12.54 |
| April 2020 | MYR6.31 | MYR7.60 |
| March 2020 | MYR5.71 | MYR6.88 |
| February 2020 | MYR5.13 | MYR6.20 |
| January 2020 | MYR4.90 | MYR5.92 |
| December 2019 | MYR4.54 | MYR5.48 |
| November 2019 | MYR4.33 | MYR5.25 |
| October 2019 | MYR4.34 | MYR5.26 |
| September 2019 | MYR4.33 | MYR5.25 |
| August 2019 | MYR4.22 | MYR5.13 |
| July 2019 | MYR4.07 | MYR4.95 |
| June 2019 | MYR4.31 | MYR5.24 |
| May 2019 | MYR4.26 | MYR5.20 |
| April 2019 | MYR4.12 | MYR5.03 |
| March 2019 | MYR3.79 | MYR4.63 |
| February 2019 | MYR4.08 | MYR5 |
| January 2019 | MYR4.40 | MYR5.40 |
| December 2018 | MYR5 | MYR6.14 |
| November 2018 | MYR5.20 | MYR6.40 |
| October 2018 | MYR5.08 | MYR6.26 |
| September 2018 | MYR5.38 | MYR6.62 |
| August 2018 | MYR5.75 | MYR7.10 |
| July 2018 | MYR4.98 | MYR6.15 |
| June 2018 | MYR4.85 | MYR5.99 |
| May 2018 | MYR4.92 | MYR6.10 |
| April 2018 | MYR4.74 | MYR5.87 |
| March 2018 | MYR4.88 | MYR6.05 |
| February 2018 | MYR4.70 | MYR11.68 |
| January 2018 | MYR4.74 | MYR11.80 |
| December 2017 | MYR4.29 | MYR10.68 |
| November 2017 | MYR3.83 | MYR9.56 |
| October 2017 | MYR3.05 | MYR7.62 |
| September 2017 | MYR2.79 | MYR6.96 |
| August 2017 | MYR2.71 | MYR6.79 |
| July 2017 | MYR2.82 | MYR7.07 |
| June 2017 | MYR2.94 | MYR7.38 |
| May 2017 | MYR2.41 | MYR6.07 |
| April 2017 | MYR1.95 | MYR4.90 |
| March 2017 | MYR1.97 | MYR4.96 |
| February 2017 | MYR1.92 | MYR4.86 |
| January 2017 | MYR1.87 | MYR4.72 |
| December 2016 | MYR1.91 | MYR4.83 |
| November 2016 | MYR1.93 | MYR4.90 |
| October 2016 | MYR1.93 | MYR4.90 |
| September 2016 | MYR1.83 | MYR4.64 |
| August 2016 | MYR1.72 | MYR4.38 |
| July 2016 | MYR1.69 | MYR4.30 |
| June 2016 | MYR1.70 | MYR4.33 |
| May 2016 | MYR1.63 | MYR4.17 |
| April 2016 | MYR1.68 | MYR4.29 |
| March 2016 | MYR1.90 | MYR4.85 |
| February 2016 | MYR1.91 | MYR4.90 |
| January 2016 | MYR2.10 | MYR5.40 |
| December 2015 | MYR2.31 | MYR5.94 |
| November 2015 | MYR2.09 | MYR5.40 |
| October 2015 | MYR2.02 | MYR5.21 |
| September 2015 | MYR1.88 | MYR4.85 |
| August 2015 | MYR1.59 | MYR8.22 |
| July 2015 | MYR1.67 | MYR8.64 |
| June 2015 | MYR1.64 | MYR8.51 |
| May 2015 | MYR1.55 | MYR8.03 |
| April 2015 | MYR1.57 | MYR8.16 |
| March 2015 | MYR1.67 | MYR8.67 |
| February 2015 | MYR1.54 | MYR8.05 |
| January 2015 | MYR1.45 | MYR7.59 |
| December 2014 | MYR1.35 | MYR7.03 |
| November 2014 | MYR1.30 | MYR6.80 |
| October 2014 | MYR1.34 | MYR7 |
| September 2014 | MYR1.35 | MYR7.08 |
| August 2014 | MYR1.31 | MYR6.90 |
| July 2014 | MYR1.25 | MYR6.61 |
| June 2014 | MYR1.18 | MYR6.21 |
| May 2014 | MYR1.17 | MYR6.15 |
| April 2014 | MYR1.20 | MYR6.34 |
| March 2014 | MYR1.29 | MYR6.85 |
| February 2014 | MYR1.31 | MYR7 |
| January 2014 | MYR1.33 | MYR7.10 |
| December 2013 | MYR1.36 | MYR7.23 |
| November 2013 | MYR1.38 | MYR7.35 |
| October 2013 | MYR1.35 | MYR7.23 |
| September 2013 | MYR1.40 | MYR7.48 |
| August 2013 | MYR1.30 | MYR6.99 |
| July 2013 | MYR1.21 | MYR6.50 |
| June 2013 | MYR1.19 | MYR6.40 |
| May 2013 | MYR1.02 | MYR5.52 |
| April 2013 | MYR0.97 | MYR5.24 |
| March 2013 | MYR0.91 | MYR4.94 |
| February 2013 | MYR0.88 | MYR4.76 |
| January 2013 | MYR0.82 | MYR4.48 |
| December 2012 | MYR0.87 | MYR4.75 |
| November 2012 | MYR0.88 | MYR4.80 |
| October 2012 | MYR0.85 | MYR4.66 |
| September 2012 | MYR0.80 | MYR4.40 |
| August 2012 | MYR0.82 | MYR4.53 |
| July 2012 | MYR0.80 | MYR4.41 |
| June 2012 | MYR0.72 | MYR4.02 |
| May 2012 | MYR0.65 | MYR3.59 |
| April 2012 | MYR0.70 | MYR7.80 |
| March 2012 | MYR0.71 | MYR7.95 |
| February 2012 | MYR0.74 | MYR8.35 |
| January 2012 | MYR0.64 | MYR7.22 |
| December 2011 | MYR0.52 | MYR5.84 |
| November 2011 | MYR0.50 | MYR5.63 |
| October 2011 | MYR0.48 | MYR5.46 |
| September 2011 | MYR0.48 | MYR5.50 |
| August 2011 | MYR0.49 | MYR5.59 |
| July 2011 | MYR0.48 | MYR5.57 |
| June 2011 | MYR0.48 | MYR5.58 |
| May 2011 | MYR0.49 | MYR5.62 |
| April 2011 | MYR0.49 | MYR5.70 |
| March 2011 | MYR0.47 | MYR5.45 |
| February 2011 | MYR0.47 | MYR5.50 |
| January 2011 | MYR0.48 | MYR5.60 |
| December 2010 | MYR0.46 | MYR5.34 |
| November 2010 | MYR0.45 | MYR5.30 |
| October 2010 | MYR0.46 | MYR5.47 |
| September 2010 | MYR0.40 | MYR4.70 |
| August 2010 | MYR0.44 | MYR7.80 |
| July 2010 | MYR0.46 | MYR8.20 |
| June 2010 | MYR0.45 | MYR8.03 |
| May 2010 | MYR0.43 | MYR7.65 |
| April 2010 | MYR0.44 | MYR7.83 |
| March 2010 | MYR0.46 | MYR8.20 |
| February 2010 | MYR0.41 | MYR7.33 |
| January 2010 | MYR0.40 | MYR7.30 |
| December 2009 | MYR0.34 | MYR6.22 |
| November 2009 | MYR0.32 | MYR5.80 |
| October 2009 | MYR0.29 | MYR5.24 |
| September 2009 | MYR0.28 | MYR5.14 |
| August 2009 | MYR0.27 | MYR4.92 |
| July 2009 | MYR0.27 | MYR5 |
| June 2009 | MYR0.21 | MYR3.90 |
| May 2009 | MYR0.18 | MYR3.32 |
| April 2009 | MYR0.17 | MYR3.18 |
| March 2009 | MYR0.13 | MYR2.50 |
| February 2009 | MYR0.12 | MYR2.13 |
| January 2009 | MYR0.10 | MYR1.80 |
| December 2008 | MYR0.09 | MYR1.65 |
| November 2008 | MYR0.08 | MYR1.49 |
| October 2008 | MYR0.08 | MYR1.42 |
| September 2008 | MYR0.08 | MYR1.55 |
| August 2008 | MYR0.08 | MYR1.58 |
| July 2008 | MYR0.08 | MYR1.54 |
| June 2008 | MYR0.08 | MYR1.52 |
| May 2008 | MYR0.09 | MYR1.72 |
| April 2008 | MYR0.09 | MYR1.74 |
5168.KL
Price: MYR3.65
52 week price:
Earnings Per Share: -0.09 MYR
P/E Ratio: -28.89
Exchange: KLS
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 8.7 billion
Average Dividend Frequency: 4