NIPPON ELECTRIC GLASS - Price History
Monthly price history for 5214.T (NIPPON ELECTRIC GLASS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,629 | ¥3,629 |
| April 2024 | ¥3,907 | ¥3,907 |
| March 2024 | ¥3,865 | ¥3,865 |
| February 2024 | ¥3,616 | ¥3,616 |
| January 2024 | ¥3,289 | ¥3,289 |
| December 2023 | ¥3,031 | ¥3,031 |
| November 2023 | ¥3,059 | ¥3,120 |
| October 2023 | ¥2,948 | ¥3,007 |
| September 2023 | ¥2,731 | ¥2,786 |
| August 2023 | ¥2,521 | ¥2,571 |
| July 2023 | ¥2,531 | ¥2,582 |
| June 2023 | ¥2,481 | ¥2,530 |
| May 2023 | ¥2,430 | ¥2,537 |
| April 2023 | ¥2,480 | ¥2,589 |
| March 2023 | ¥2,442 | ¥2,549 |
| February 2023 | ¥2,427 | ¥2,534 |
| January 2023 | ¥2,304 | ¥2,405 |
| December 2022 | ¥2,245 | ¥2,344 |
| November 2022 | ¥2,366 | ¥2,532 |
| October 2022 | ¥2,409 | ¥2,578 |
| September 2022 | ¥2,329 | ¥2,493 |
| August 2022 | ¥2,459 | ¥2,632 |
| July 2022 | ¥2,467 | ¥2,640 |
| June 2022 | ¥2,426 | ¥2,597 |
| May 2022 | ¥2,494 | ¥2,729 |
| April 2022 | ¥2,397 | ¥2,623 |
| March 2022 | ¥2,482 | ¥2,716 |
| February 2022 | ¥2,524 | ¥2,762 |
| January 2022 | ¥2,604 | ¥2,849 |
| December 2021 | ¥2,695 | ¥2,949 |
| November 2021 | ¥2,633 | ¥2,939 |
| October 2021 | ¥2,600 | ¥2,902 |
| September 2021 | ¥2,379 | ¥2,655 |
| August 2021 | ¥2,106 | ¥2,350 |
| July 2021 | ¥2,218 | ¥2,475 |
| June 2021 | ¥2,339 | ¥2,610 |
| May 2021 | ¥2,306 | ¥2,622 |
| April 2021 | ¥2,435 | ¥2,768 |
| March 2021 | ¥2,256 | ¥2,565 |
| February 2021 | ¥2,121 | ¥2,411 |
| January 2021 | ¥2,019 | ¥2,295 |
| December 2020 | ¥1,984 | ¥2,256 |
| November 2020 | ¥1,963 | ¥2,282 |
| October 2020 | ¥1,760 | ¥2,046 |
| September 2020 | ¥1,684 | ¥1,958 |
| August 2020 | ¥1,700 | ¥1,976 |
| July 2020 | ¥1,476 | ¥1,716 |
| June 2020 | ¥1,450 | ¥1,685 |
| May 2020 | ¥1,428 | ¥1,708 |
| April 2020 | ¥1,325 | ¥1,585 |
| March 2020 | ¥1,211 | ¥1,448 |
| February 2020 | ¥1,524 | ¥1,823 |
| January 2020 | ¥1,801 | ¥2,154 |
| December 2019 | ¥2,041 | ¥2,441 |
| November 2019 | ¥1,902 | ¥2,321 |
| October 2019 | ¥2,015 | ¥2,459 |
| September 2019 | ¥1,970 | ¥2,404 |
| August 2019 | ¥1,807 | ¥2,205 |
| July 2019 | ¥2,012 | ¥2,455 |
| June 2019 | ¥2,236 | ¥2,729 |
| May 2019 | ¥2,103 | ¥2,614 |
| April 2019 | ¥2,453 | ¥3,050 |
| March 2019 | ¥2,361 | ¥2,935 |
| February 2019 | ¥2,421 | ¥3,010 |
| January 2019 | ¥2,429 | ¥3,020 |
| December 2018 | ¥2,166 | ¥2,693 |
| November 2018 | ¥2,405 | ¥3,050 |
| October 2018 | ¥2,246 | ¥2,849 |
| September 2018 | ¥2,819 | ¥3,575 |
| August 2018 | ¥2,815 | ¥3,570 |
| July 2018 | ¥2,842 | ¥3,605 |
| June 2018 | ¥2,428 | ¥3,080 |
| May 2018 | ¥2,289 | ¥2,952 |
| April 2018 | ¥2,447 | ¥3,155 |
| March 2018 | ¥2,451 | ¥3,160 |
| February 2018 | ¥2,524 | ¥3,255 |
| January 2018 | ¥3,478 | ¥4,485 |
| December 2017 | ¥3,335 | ¥4,300 |
| November 2017 | ¥3,343 | ¥4,360 |
| October 2017 | ¥3,530 | ¥4,605 |
| September 2017 | ¥3,339 | ¥4,355 |
| August 2017 | ¥3,205 | ¥4,180 |
| July 2017 | ¥2,998 | ¥3,910 |
| June 2017 | ¥3,132 | ¥4,085 |
| May 2017 | ¥2,954 | ¥3,860 |
| April 2017 | ¥2,644 | ¥3,455 |
| March 2017 | ¥2,575 | ¥3,365 |
| February 2017 | ¥2,670 | ¥3,490 |
| January 2017 | ¥2,491 | ¥3,255 |
| December 2016 | ¥2,418 | ¥3,160 |
| November 2016 | ¥2,305 | ¥3,050 |
| October 2016 | ¥2,157 | ¥2,855 |
| September 2016 | ¥1,965 | ¥2,600 |
| August 2016 | ¥1,961 | ¥2,595 |
| July 2016 | ¥1,776 | ¥2,350 |
| June 2016 | ¥1,606 | ¥2,125 |
| May 2016 | ¥1,980 | ¥2,670 |
| April 2016 | ¥2,169 | ¥2,925 |
| March 2016 | ¥2,136 | ¥2,880 |
| February 2016 | ¥1,991 | ¥2,685 |
| January 2016 | ¥2,288 | ¥3,085 |
| December 2015 | ¥2,273 | ¥3,065 |
| November 2015 | ¥2,499 | ¥3,415 |
| October 2015 | ¥2,185 | ¥2,985 |
| September 2015 | ¥2,108 | ¥2,880 |
| August 2015 | ¥1,961 | ¥2,680 |
| July 2015 | ¥2,203 | ¥3,010 |
| June 2015 | ¥2,269 | ¥3,100 |
| May 2015 | ¥2,392 | ¥3,310 |
| April 2015 | ¥2,482 | ¥3,435 |
| March 2015 | ¥2,121 | ¥2,935 |
| February 2015 | ¥2,160 | ¥2,990 |
| January 2015 | ¥2,211 | ¥3,060 |
| December 2014 | ¥1,969 | ¥2,725 |
| November 2014 | ¥1,948 | ¥2,715 |
| October 2014 | ¥1,836 | ¥2,560 |
| September 2014 | ¥1,915 | ¥2,670 |
| August 2014 | ¥1,849 | ¥2,615 |
| July 2014 | ¥2,068 | ¥2,925 |
| June 2014 | ¥2,086 | ¥2,950 |
| May 2014 | ¥1,799 | ¥2,545 |
| April 2014 | ¥1,764 | ¥2,495 |
| March 2014 | ¥1,877 | ¥2,655 |
| February 2014 | ¥1,603 | ¥2,305 |
| January 2014 | ¥1,621 | ¥2,330 |
| December 2013 | ¥1,920 | ¥2,760 |
| November 2013 | ¥1,916 | ¥2,755 |
| October 2013 | ¥1,753 | ¥2,520 |
| September 2013 | ¥1,826 | ¥2,625 |
| August 2013 | ¥1,741 | ¥2,540 |
| July 2013 | ¥1,806 | ¥2,635 |
| June 2013 | ¥1,655 | ¥2,415 |
| May 2013 | ¥1,785 | ¥2,605 |
| April 2013 | ¥1,699 | ¥2,480 |
| March 2013 | ¥1,638 | ¥2,390 |
| February 2013 | ¥1,536 | ¥2,280 |
| January 2013 | ¥1,482 | ¥2,200 |
| December 2012 | ¥1,641 | ¥2,435 |
| November 2012 | ¥1,583 | ¥2,350 |
| October 2012 | ¥1,368 | ¥2,030 |
| September 2012 | ¥1,452 | ¥2,155 |
| August 2012 | ¥1,231 | ¥1,860 |
| July 2012 | ¥1,369 | ¥2,069 |
| June 2012 | ¥1,555 | ¥2,350 |
| May 2012 | ¥1,621 | ¥2,450 |
| April 2012 | ¥2,157 | ¥3,260 |
| March 2012 | ¥2,378 | ¥3,595 |
| February 2012 | ¥2,487 | ¥3,800 |
| January 2012 | ¥2,172 | ¥3,320 |
| December 2011 | ¥2,493 | ¥3,810 |
| November 2011 | ¥2,519 | ¥3,850 |
| October 2011 | ¥2,359 | ¥3,605 |
| September 2011 | ¥2,330 | ¥3,560 |
| August 2011 | ¥2,496 | ¥3,855 |
| July 2011 | ¥3,154 | ¥4,870 |
| June 2011 | ¥3,322 | ¥5,130 |
| May 2011 | ¥3,717 | ¥5,740 |
| April 2011 | ¥3,960 | ¥6,115 |
| March 2011 | ¥3,814 | ¥5,890 |
| February 2011 | ¥4,383 | ¥6,810 |
| January 2011 | ¥3,974 | ¥6,175 |
| December 2010 | ¥3,771 | ¥5,860 |
| November 2010 | ¥3,781 | ¥5,875 |
| October 2010 | ¥3,337 | ¥5,185 |
| September 2010 | ¥3,662 | ¥5,690 |
| August 2010 | ¥3,013 | ¥4,705 |
| July 2010 | ¥3,525 | ¥5,505 |
| June 2010 | ¥3,292 | ¥5,140 |
| May 2010 | ¥3,826 | ¥5,975 |
| April 2010 | ¥4,614 | ¥7,205 |
| March 2010 | ¥4,217 | ¥6,585 |
| February 2010 | ¥3,678 | ¥5,770 |
| January 2010 | ¥4,067 | ¥6,380 |
| December 2009 | ¥4,051 | ¥6,355 |
| November 2009 | ¥3,276 | ¥5,140 |
| October 2009 | ¥3,193 | ¥5,010 |
| September 2009 | ¥2,610 | ¥4,095 |
| August 2009 | ¥3,061 | ¥4,830 |
| July 2009 | ¥3,480 | ¥5,490 |
| June 2009 | ¥3,429 | ¥5,410 |
| May 2009 | ¥2,896 | ¥4,570 |
| April 2009 | ¥2,503 | ¥3,950 |
| March 2009 | ¥2,174 | ¥3,430 |
| February 2009 | ¥2,030 | ¥3,225 |
| January 2009 | ¥1,898 | ¥3,015 |
| December 2008 | ¥1,457 | ¥2,315 |
| November 2008 | ¥1,715 | ¥2,725 |
| October 2008 | ¥1,813 | ¥2,880 |
| September 2008 | ¥2,915 | ¥4,630 |
| August 2008 | ¥4,598 | ¥7,340 |
| July 2008 | ¥4,990 | ¥7,965 |
| June 2008 | ¥5,754 | ¥9,185 |
| May 2008 | ¥6,421 | ¥10,250 |
| April 2008 | ¥5,027 | ¥8,025 |
| March 2008 | ¥4,827 | ¥7,705 |
| February 2008 | ¥4,811 | ¥7,705 |
| January 2008 | ¥4,967 | ¥7,955 |
| December 2007 | ¥5,682 | ¥9,100 |
| November 2007 | ¥5,779 | ¥9,255 |
| October 2007 | ¥6,085 | ¥9,745 |
| September 2007 | ¥5,775 | ¥9,250 |
| August 2007 | ¥5,225 | ¥8,390 |
| July 2007 | ¥5,795 | ¥9,305 |
| June 2007 | ¥6,773 | ¥10,875 |
| May 2007 | ¥6,050 | ¥9,715 |
| April 2007 | ¥6,446 | ¥10,350 |
| March 2007 | ¥6,430 | ¥10,325 |
| February 2007 | ¥5,992 | ¥9,650 |
| January 2007 | ¥5,961 | ¥9,600 |
| December 2006 | ¥5,175 | ¥8,333 |
| November 2006 | ¥5,206 | ¥8,383 |
| October 2006 | ¥5,216 | ¥8,400 |
| September 2006 | ¥5,392 | ¥8,683 |
| August 2006 | ¥5,887 | ¥9,500 |
| July 2006 | ¥5,288 | ¥8,533 |
| June 2006 | ¥4,741 | ¥7,650 |
| May 2006 | ¥5,061 | ¥8,167 |
| April 2006 | ¥5,309 | ¥8,567 |
| March 2006 | ¥6,053 | ¥9,767 |
| February 2006 | ¥5,846 | ¥9,450 |
| January 2006 | ¥6,371 | ¥10,300 |
| December 2005 | ¥5,309 | ¥8,583 |
| November 2005 | ¥5,010 | ¥8,100 |
| October 2005 | ¥4,567 | ¥7,383 |
| September 2005 | ¥4,217 | ¥6,817 |
| August 2005 | ¥4,062 | ¥6,580 |
| July 2005 | ¥3,473 | ¥5,627 |
| June 2005 | ¥3,449 | ¥5,587 |
| May 2005 | ¥3,465 | ¥5,613 |
| April 2005 | ¥3,441 | ¥5,573 |
| March 2005 | ¥3,179 | ¥5,150 |
| February 2005 | ¥3,104 | ¥5,040 |
| January 2005 | ¥2,800 | ¥4,547 |
| December 2004 | ¥2,689 | ¥4,367 |
| November 2004 | ¥2,751 | ¥4,467 |
| October 2004 | ¥2,428 | ¥3,942 |
| September 2004 | ¥2,515 | ¥4,083 |
| August 2004 | ¥2,528 | ¥4,125 |
| July 2004 | ¥2,024 | ¥3,303 |
| June 2004 | ¥2,339 | ¥3,817 |
| May 2004 | ¥2,380 | ¥3,883 |
| April 2004 | ¥2,656 | ¥4,333 |
| March 2004 | ¥2,482 | ¥4,050 |
| February 2004 | ¥2,255 | ¥3,700 |
| January 2004 | ¥2,179 | ¥3,575 |
| December 2003 | ¥2,118 | ¥3,475 |
| November 2003 | ¥2,083 | ¥3,417 |
| October 2003 | ¥2,052 | ¥3,367 |
| September 2003 | ¥1,742 | ¥2,858 |
| August 2003 | ¥1,306 | ¥2,158 |
| July 2003 | ¥1,327 | ¥2,193 |
| June 2003 | ¥1,279 | ¥2,113 |
| May 2003 | ¥1,286 | ¥2,125 |
| April 2003 | ¥1,317 | ¥2,177 |
| March 2003 | ¥1,280 | ¥2,115 |
| February 2003 | ¥1,323 | ¥2,208 |
| January 2003 | ¥1,138 | ¥1,900 |
| December 2002 | ¥1,193 | ¥1,992 |
| November 2002 | ¥1,281 | ¥2,138 |
| October 2002 | ¥1,377 | ¥2,298 |
| September 2002 | ¥1,379 | ¥2,302 |
| August 2002 | ¥1,338 | ¥2,250 |
| July 2002 | ¥1,276 | ¥2,147 |
| June 2002 | ¥1,162 | ¥1,955 |
| May 2002 | ¥1,363 | ¥2,293 |
| April 2002 | ¥1,476 | ¥2,483 |
| March 2002 | ¥1,329 | ¥2,235 |
| February 2002 | ¥1,029 | ¥1,745 |
| January 2002 | ¥943 | ¥1,600 |
| December 2001 | ¥946 | ¥1,605 |
| November 2001 | ¥1,083 | ¥1,837 |
| October 2001 | ¥1,255 | ¥2,128 |
| September 2001 | ¥1,119 | ¥1,898 |
| August 2001 | ¥1,219 | ¥2,088 |
| July 2001 | ¥1,493 | ¥2,557 |
| June 2001 | ¥1,720 | ¥2,947 |
| May 2001 | ¥1,705 | ¥2,920 |
| April 2001 | ¥1,849 | ¥3,167 |
| March 2001 | ¥1,868 | ¥3,200 |
| February 2001 | ¥1,803 | ¥3,107 |
| January 2001 | ¥2,114 | ¥3,642 |
5214.T
Price: ¥3,629
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.31%
Payout Ratio: -63.17%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: -67.20 JPY
P/E Ratio: -19.41
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 312.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 6.36%
DGR5: 3.82%
DGR10: 8.66%
DGR20: 11.97%