DSONIC - Price History
Monthly price history for 5216.KL (DSONIC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR0.52 | MYR0.52 |
April 2024 | MYR0.46 | MYR0.46 |
March 2024 | MYR0.44 | MYR0.44 |
February 2024 | MYR0.44 | MYR0.44 |
January 2024 | MYR0.44 | MYR0.44 |
December 2023 | MYR0.42 | MYR0.42 |
November 2023 | MYR0.42 | MYR0.44 |
October 2023 | MYR0.42 | MYR0.43 |
September 2023 | MYR0.45 | MYR0.46 |
August 2023 | MYR0.47 | MYR0.48 |
July 2023 | MYR0.46 | MYR0.48 |
June 2023 | MYR0.43 | MYR0.44 |
May 2023 | MYR0.42 | MYR0.44 |
April 2023 | MYR0.41 | MYR0.43 |
March 2023 | MYR0.40 | MYR0.42 |
February 2023 | MYR0.43 | MYR0.46 |
January 2023 | MYR0.46 | MYR0.49 |
December 2022 | MYR0.43 | MYR0.46 |
November 2022 | MYR0.45 | MYR0.49 |
October 2022 | MYR0.47 | MYR0.51 |
September 2022 | MYR0.43 | MYR0.46 |
August 2022 | MYR0.48 | MYR0.52 |
July 2022 | MYR0.45 | MYR0.49 |
June 2022 | MYR0.43 | MYR0.46 |
May 2022 | MYR0.51 | MYR0.56 |
April 2022 | MYR0.52 | MYR0.56 |
March 2022 | MYR0.44 | MYR0.48 |
February 2022 | MYR0.42 | MYR0.46 |
January 2022 | MYR0.41 | MYR0.45 |
December 2021 | MYR0.37 | MYR0.41 |
November 2021 | MYR0.40 | MYR0.44 |
October 2021 | MYR0.43 | MYR0.47 |
September 2021 | MYR0.45 | MYR0.50 |
August 2021 | MYR0.44 | MYR0.48 |
July 2021 | MYR0.42 | MYR0.46 |
June 2021 | MYR0.42 | MYR0.46 |
May 2021 | MYR0.46 | MYR0.50 |
April 2021 | MYR0.53 | MYR0.58 |
March 2021 | MYR0.50 | MYR0.55 |
February 2021 | MYR0.47 | MYR0.52 |
January 2021 | MYR0.43 | MYR0.48 |
December 2020 | MYR0.48 | MYR0.52 |
November 2020 | MYR0.47 | MYR0.52 |
October 2020 | MYR0.46 | MYR0.52 |
September 2020 | MYR0.48 | MYR0.53 |
August 2020 | MYR0.59 | MYR1.32 |
July 2020 | MYR0.63 | MYR1.40 |
June 2020 | MYR0.63 | MYR1.41 |
May 2020 | MYR0.68 | MYR1.51 |
April 2020 | MYR0.45 | MYR1.01 |
March 2020 | MYR0.35 | MYR0.78 |
February 2020 | MYR0.47 | MYR1.07 |
January 2020 | MYR0.65 | MYR1.46 |
December 2019 | MYR0.66 | MYR1.48 |
November 2019 | MYR0.45 | MYR1.02 |
October 2019 | MYR0.50 | MYR1.14 |
September 2019 | MYR0.40 | MYR0.92 |
August 2019 | MYR0.39 | MYR0.88 |
July 2019 | MYR0.30 | MYR0.68 |
June 2019 | MYR0.24 | MYR0.56 |
May 2019 | MYR0.20 | MYR0.46 |
April 2019 | MYR0.21 | MYR0.49 |
March 2019 | MYR0.22 | MYR0.52 |
February 2019 | MYR0.19 | MYR0.44 |
January 2019 | MYR0.19 | MYR0.45 |
December 2018 | MYR0.17 | MYR0.40 |
November 2018 | MYR0.19 | MYR0.44 |
October 2018 | MYR0.15 | MYR0.36 |
September 2018 | MYR0.30 | MYR0.72 |
August 2018 | MYR0.32 | MYR0.78 |
July 2018 | MYR0.34 | MYR0.81 |
June 2018 | MYR0.36 | MYR0.87 |
May 2018 | MYR0.37 | MYR0.90 |
April 2018 | MYR0.37 | MYR0.91 |
March 2018 | MYR0.36 | MYR0.88 |
February 2018 | MYR0.42 | MYR1.04 |
January 2018 | MYR0.48 | MYR1.18 |
December 2017 | MYR0.47 | MYR1.16 |
November 2017 | MYR0.46 | MYR1.15 |
October 2017 | MYR0.50 | MYR1.23 |
September 2017 | MYR0.50 | MYR1.25 |
August 2017 | MYR0.42 | MYR1.06 |
July 2017 | MYR0.47 | MYR1.17 |
June 2017 | MYR0.50 | MYR1.24 |
May 2017 | MYR0.49 | MYR1.24 |
April 2017 | MYR0.51 | MYR1.29 |
March 2017 | MYR0.50 | MYR1.26 |
February 2017 | MYR0.46 | MYR1.17 |
January 2017 | MYR0.46 | MYR1.16 |
December 2016 | MYR0.48 | MYR1.21 |
November 2016 | MYR0.48 | MYR1.23 |
October 2016 | MYR0.56 | MYR1.43 |
September 2016 | MYR0.60 | MYR1.55 |
August 2016 | MYR0.56 | MYR1.46 |
July 2016 | MYR0.52 | MYR1.33 |
June 2016 | MYR0.49 | MYR1.26 |
May 2016 | MYR0.51 | MYR1.33 |
April 2016 | MYR0.51 | MYR1.32 |
March 2016 | MYR0.50 | MYR1.30 |
February 2016 | MYR0.54 | MYR1.42 |
January 2016 | MYR0.46 | MYR1.21 |
December 2015 | MYR0.53 | MYR1.40 |
November 2015 | MYR0.62 | MYR1.63 |
October 2015 | MYR0.56 | MYR1.49 |
September 2015 | MYR0.55 | MYR1.44 |
August 2015 | MYR0.40 | MYR1.06 |
July 2015 | MYR0.48 | MYR1.26 |
June 2015 | MYR0.41 | MYR1.07 |
May 2015 | MYR0.38 | MYR1.01 |
April 2015 | MYR0.40 | MYR1.06 |
March 2015 | MYR0.43 | MYR1.14 |
February 2015 | MYR0.41 | MYR1.10 |
January 2015 | MYR0.44 | MYR1.17 |
December 2014 | MYR0.46 | MYR1.23 |
November 2014 | MYR0.42 | MYR1.12 |
October 2014 | MYR0.63 | MYR1.68 |
September 2014 | MYR0.57 | MYR1.53 |
August 2014 | MYR0.68 | MYR1.82 |
July 2014 | MYR0.69 | MYR1.84 |
June 2014 | MYR0.74 | MYR1.98 |
May 2014 | MYR0.70 | MYR3.75 |
April 2014 | MYR0.62 | MYR3.37 |
March 2014 | MYR0.83 | MYR4.47 |
February 2014 | MYR0.67 | MYR3.60 |
January 2014 | MYR0.40 | MYR2.15 |
December 2013 | MYR0.41 | MYR2.19 |
November 2013 | MYR0.35 | MYR9.40 |
October 2013 | MYR0.23 | MYR6.25 |
September 2013 | MYR0.17 | MYR4.70 |
August 2013 | MYR0.12 | MYR3.30 |
July 2013 | MYR0.10 | MYR2.62 |
June 2013 | MYR0.08 | MYR3.31 |
May 2013 | MYR0.05 | MYR2.20 |
April 2013 | MYR0.05 | MYR2.01 |
March 2013 | MYR0.05 | MYR1.98 |
February 2013 | MYR0.05 | MYR1.99 |
January 2013 | MYR0.05 | MYR1.96 |
December 2012 | MYR0.05 | MYR2.02 |
November 2012 | MYR0.05 | MYR2.01 |
October 2012 | MYR0.05 | MYR2.03 |
September 2012 | MYR0.05 | MYR2.01 |
5216.KL
Price: MYR0.52
Dividend Yield: 0.05%
Forward Dividend Yield: 3.81%
Payout Ratio: 100.00%
Dividend Per Share: 0.02 MYR
Earnings Per Share: 0.02 MYR
P/E Ratio: 15
Exchange: KLS
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%