IHH - Price History
Monthly price history for 5225.KL (IHH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MYR6.23 | MYR6.23 |
| April 2024 | MYR6.33 | MYR6.33 |
| March 2024 | MYR6.05 | MYR6.05 |
| February 2024 | MYR6.09 | MYR6.15 |
| January 2024 | MYR6.04 | MYR6.10 |
| December 2023 | MYR5.98 | MYR6.03 |
| November 2023 | MYR5.78 | MYR5.83 |
| October 2023 | MYR5.94 | MYR6 |
| September 2023 | MYR5.80 | MYR5.85 |
| August 2023 | MYR5.86 | MYR5.95 |
| July 2023 | MYR5.86 | MYR5.95 |
| June 2023 | MYR5.80 | MYR5.89 |
| May 2023 | MYR5.68 | MYR5.77 |
| April 2023 | MYR5.55 | MYR5.73 |
| March 2023 | MYR5.57 | MYR5.75 |
| February 2023 | MYR5.54 | MYR5.79 |
| January 2023 | MYR5.67 | MYR5.92 |
| December 2022 | MYR5.95 | MYR6.22 |
| November 2022 | MYR5.55 | MYR5.80 |
| October 2022 | MYR5.70 | MYR5.95 |
| September 2022 | MYR5.65 | MYR5.90 |
| August 2022 | MYR5.94 | MYR6.20 |
| July 2022 | MYR6.12 | MYR6.39 |
| June 2022 | MYR6.17 | MYR6.45 |
| May 2022 | MYR6.41 | MYR6.70 |
| April 2022 | MYR6.33 | MYR6.61 |
| March 2022 | MYR5.94 | MYR6.20 |
| February 2022 | MYR6.23 | MYR6.57 |
| January 2022 | MYR6.12 | MYR6.45 |
| December 2021 | MYR6.96 | MYR7.34 |
| November 2021 | MYR6.24 | MYR6.58 |
| October 2021 | MYR6.20 | MYR6.54 |
| September 2021 | MYR6.35 | MYR6.70 |
| August 2021 | MYR6.07 | MYR6.40 |
| July 2021 | MYR5.35 | MYR5.64 |
| June 2021 | MYR5.19 | MYR5.47 |
| May 2021 | MYR5.02 | MYR5.30 |
| April 2021 | MYR5.10 | MYR5.38 |
| March 2021 | MYR5.04 | MYR5.32 |
| February 2021 | MYR4.78 | MYR5.08 |
| January 2021 | MYR4.81 | MYR5.11 |
| December 2020 | MYR5.18 | MYR5.50 |
| November 2020 | MYR5.29 | MYR5.62 |
| October 2020 | MYR4.68 | MYR4.97 |
| September 2020 | MYR4.89 | MYR5.20 |
| August 2020 | MYR5.04 | MYR5.36 |
| July 2020 | MYR5.08 | MYR5.40 |
| June 2020 | MYR5.18 | MYR5.50 |
| May 2020 | MYR5.11 | MYR5.43 |
| April 2020 | MYR4.94 | MYR5.25 |
| March 2020 | MYR4.86 | MYR5.16 |
| February 2020 | MYR5.32 | MYR5.70 |
| January 2020 | MYR5.32 | MYR5.70 |
| December 2019 | MYR5.11 | MYR5.47 |
| November 2019 | MYR5.02 | MYR5.37 |
| October 2019 | MYR5.32 | MYR5.70 |
| September 2019 | MYR5.30 | MYR5.68 |
| August 2019 | MYR5.41 | MYR5.79 |
| July 2019 | MYR5.36 | MYR5.74 |
| June 2019 | MYR5.42 | MYR5.80 |
| May 2019 | MYR5.11 | MYR5.50 |
| April 2019 | MYR5.16 | MYR5.56 |
| March 2019 | MYR5.36 | MYR5.77 |
| February 2019 | MYR5.32 | MYR5.73 |
| January 2019 | MYR5.20 | MYR5.60 |
| December 2018 | MYR5.01 | MYR5.39 |
| November 2018 | MYR4.99 | MYR5.37 |
| October 2018 | MYR4.64 | MYR5 |
| September 2018 | MYR4.84 | MYR5.21 |
| August 2018 | MYR5.18 | MYR5.58 |
| July 2018 | MYR5.49 | MYR5.91 |
| June 2018 | MYR5.67 | MYR6.10 |
| May 2018 | MYR5.55 | MYR6 |
| April 2018 | MYR5.62 | MYR6.08 |
| March 2018 | MYR5.59 | MYR6.05 |
| February 2018 | MYR5.46 | MYR5.91 |
| January 2018 | MYR5.56 | MYR6.01 |
| December 2017 | MYR5.42 | MYR5.86 |
| November 2017 | MYR5.21 | MYR5.64 |
| October 2017 | MYR5.21 | MYR5.64 |
| September 2017 | MYR5.32 | MYR5.75 |
| August 2017 | MYR5.54 | MYR5.99 |
| July 2017 | MYR5.45 | MYR5.90 |
| June 2017 | MYR5.32 | MYR5.75 |
| May 2017 | MYR5.32 | MYR5.79 |
| April 2017 | MYR5.68 | MYR6.18 |
| March 2017 | MYR5.52 | MYR6 |
| February 2017 | MYR5.53 | MYR6.01 |
| January 2017 | MYR5.79 | MYR6.30 |
| December 2016 | MYR5.84 | MYR6.35 |
| November 2016 | MYR6.07 | MYR6.60 |
| October 2016 | MYR5.89 | MYR6.40 |
| September 2016 | MYR5.82 | MYR6.33 |
| August 2016 | MYR6.02 | MYR6.54 |
| July 2016 | MYR6.02 | MYR6.54 |
| June 2016 | MYR6.07 | MYR6.60 |
| May 2016 | MYR5.91 | MYR6.46 |
| April 2016 | MYR6 | MYR6.55 |
| March 2016 | MYR6 | MYR6.56 |
| February 2016 | MYR5.86 | MYR6.40 |
| January 2016 | MYR6 | MYR6.56 |
| December 2015 | MYR6.02 | MYR6.58 |
| November 2015 | MYR5.80 | MYR6.34 |
| October 2015 | MYR5.78 | MYR6.31 |
| September 2015 | MYR5.46 | MYR5.97 |
| August 2015 | MYR5.36 | MYR5.85 |
| July 2015 | MYR5.50 | MYR6.01 |
| June 2015 | MYR5.15 | MYR5.66 |
| May 2015 | MYR5.31 | MYR5.83 |
| April 2015 | MYR5.39 | MYR5.92 |
| March 2015 | MYR5.47 | MYR6.01 |
| February 2015 | MYR5.07 | MYR5.57 |
| January 2015 | MYR4.74 | MYR5.20 |
| December 2014 | MYR4.39 | MYR4.82 |
| November 2014 | MYR4.48 | MYR4.92 |
| October 2014 | MYR4.51 | MYR4.95 |
| September 2014 | MYR4.63 | MYR5.08 |
| August 2014 | MYR4.44 | MYR4.88 |
| July 2014 | MYR4.28 | MYR4.70 |
| June 2014 | MYR3.99 | MYR4.38 |
| May 2014 | MYR3.72 | MYR4.11 |
| April 2014 | MYR3.64 | MYR4.01 |
| March 2014 | MYR3.49 | MYR3.85 |
| February 2014 | MYR3.48 | MYR3.84 |
| January 2014 | MYR3.34 | MYR3.69 |
| December 2013 | MYR3.50 | MYR3.86 |
| November 2013 | MYR3.67 | MYR4.05 |
| October 2013 | MYR3.74 | MYR4.13 |
| September 2013 | MYR3.76 | MYR4.15 |
| August 2013 | MYR3.64 | MYR4.01 |
| July 2013 | MYR3.63 | MYR4 |
| June 2013 | MYR3.58 | MYR3.95 |
| May 2013 | MYR3.62 | MYR3.99 |
| April 2013 | MYR3.40 | MYR3.75 |
| March 2013 | MYR3.39 | MYR3.74 |
| February 2013 | MYR3.11 | MYR3.43 |
| January 2013 | MYR2.98 | MYR3.29 |
| December 2012 | MYR3.06 | MYR3.37 |
| November 2012 | MYR3.15 | MYR3.48 |
| October 2012 | MYR2.96 | MYR3.27 |
| September 2012 | MYR2.90 | MYR3.20 |
| August 2012 | MYR2.90 | MYR3.20 |
| July 2012 | MYR2.90 | MYR3.20 |
5225.KL
Price: MYR6.23
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.51%
Payout Ratio: 64.71%
Payout Ratio Range:
Dividend Per Share: 0.22 MYR
Earnings Per Share: 0.34 MYR
P/E Ratio: 23
Exchange: KLS
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 55.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 7.94%
DGR5: 30.00%