Eastech Holding Limited - Price History
Stock symbol 5225.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 5225.TW (Eastech Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$81.10 | NT$81.10 |
| January 2024 | NT$72.70 | NT$72.70 |
| December 2023 | NT$60.10 | NT$60.10 |
| November 2023 | NT$64.70 | NT$64.70 |
| October 2023 | NT$58.80 | NT$58.80 |
| September 2023 | NT$59.10 | NT$59.10 |
| August 2023 | NT$54.30 | NT$54.30 |
| July 2023 | NT$47 | NT$47 |
| June 2023 | NT$46.35 | NT$46.35 |
| May 2023 | NT$45.50 | NT$45.50 |
| April 2023 | NT$39.20 | NT$39.20 |
| March 2023 | NT$40.05 | NT$40.05 |
| February 2023 | NT$39.80 | NT$39.80 |
| January 2023 | NT$34.45 | NT$34.45 |
| December 2022 | NT$35.90 | NT$35.90 |
| November 2022 | NT$37.65 | NT$37.65 |
| October 2022 | NT$32.80 | NT$32.80 |
| September 2022 | NT$31.85 | NT$31.85 |
| August 2022 | NT$26.75 | NT$26.75 |
| July 2022 | NT$21 | NT$21 |
| June 2022 | NT$21.25 | NT$21.25 |
| May 2022 | NT$22.70 | NT$22.70 |
| April 2022 | NT$21.70 | NT$21.70 |
| March 2022 | NT$24.90 | NT$24.90 |
| February 2022 | NT$19.98 | NT$20.50 |
| January 2022 | NT$19.84 | NT$20.35 |
| December 2021 | NT$20.86 | NT$21.40 |
| November 2021 | NT$20.81 | NT$21.35 |
| October 2021 | NT$19.06 | NT$19.55 |
| September 2021 | NT$19.01 | NT$19.50 |
| August 2021 | NT$20.08 | NT$20.60 |
| July 2021 | NT$19.59 | NT$20.10 |
| June 2021 | NT$21.06 | NT$21.60 |
| May 2021 | NT$19.84 | NT$20.35 |
| April 2021 | NT$19.89 | NT$20.40 |
| March 2021 | NT$21.64 | NT$22.20 |
| February 2021 | NT$25 | NT$25.65 |
| January 2021 | NT$24.96 | NT$25.60 |
| December 2020 | NT$26.90 | NT$27.60 |
| November 2020 | NT$29.20 | NT$29.95 |
| October 2020 | NT$27.20 | NT$27.90 |
| September 2020 | NT$26.95 | NT$27.65 |
| August 2020 | NT$23.10 | NT$23.70 |
| July 2020 | NT$22.86 | NT$23.45 |
| June 2020 | NT$23.88 | NT$24.50 |
| May 2020 | NT$25.25 | NT$25.90 |
| April 2020 | NT$26.22 | NT$26.90 |
| March 2020 | NT$21.88 | NT$22.45 |
| February 2020 | NT$41.61 | NT$43.65 |
| January 2020 | NT$45.61 | NT$47.85 |
| December 2019 | NT$53.38 | NT$56 |
| November 2019 | NT$55.19 | NT$57.90 |
| October 2019 | NT$55.48 | NT$58.20 |
| September 2019 | NT$54.05 | NT$56.70 |
| August 2019 | NT$45.76 | NT$48 |
| July 2019 | NT$41.94 | NT$44 |
| June 2019 | NT$32.17 | NT$33.75 |
| May 2019 | NT$30.17 | NT$32.90 |
| April 2019 | NT$38.42 | NT$41.90 |
| March 2019 | NT$32.23 | NT$35.15 |
| February 2019 | NT$28.20 | NT$30.75 |
| January 2019 | NT$25.76 | NT$28.10 |
| December 2018 | NT$23.70 | NT$25.85 |
| November 2018 | NT$25.17 | NT$27.45 |
| October 2018 | NT$21.04 | NT$22.95 |
| September 2018 | NT$21.96 | NT$23.95 |
| August 2018 | NT$21.96 | NT$23.95 |
| July 2018 | NT$19.35 | NT$21.10 |
| June 2018 | NT$20.49 | NT$22.35 |
| May 2018 | NT$17.31 | NT$19.50 |
| April 2018 | NT$23.79 | NT$26.80 |
| March 2018 | NT$24.50 | NT$27.60 |
| February 2018 | NT$24.59 | NT$27.70 |
| January 2018 | NT$25.30 | NT$28.50 |
| December 2017 | NT$26.10 | NT$29.40 |
| November 2017 | NT$26.18 | NT$29.50 |
| October 2017 | NT$26.58 | NT$29.95 |
| September 2017 | NT$26.63 | NT$30 |
| August 2017 | NT$23.34 | NT$26.30 |
| July 2017 | NT$26.94 | NT$30.35 |
| June 2017 | NT$25.65 | NT$30 |
| May 2017 | NT$25.73 | NT$30.10 |
| April 2017 | NT$27.23 | NT$31.85 |
| March 2017 | NT$28.21 | NT$33 |
| February 2017 | NT$27.06 | NT$31.65 |
| January 2017 | NT$26.93 | NT$31.50 |
| December 2016 | NT$26.76 | NT$31.30 |
| November 2016 | NT$28.94 | NT$33.85 |
| October 2016 | NT$28.90 | NT$33.80 |
| September 2016 | NT$29.96 | NT$35.05 |
| August 2016 | NT$27.02 | NT$31.60 |
| July 2016 | NT$29.92 | NT$35 |
| June 2016 | NT$31.55 | NT$36.90 |
| May 2016 | NT$33.51 | NT$39.20 |
| April 2016 | NT$33.03 | NT$41.50 |
| March 2016 | NT$33.67 | NT$42.30 |
| February 2016 | NT$37.17 | NT$46.70 |
| January 2016 | NT$35.42 | NT$44.50 |
| December 2015 | NT$38.36 | NT$48.20 |
| November 2015 | NT$45.45 | NT$57.10 |
| October 2015 | NT$39.60 | NT$49.75 |
| September 2015 | NT$29.05 | NT$36.50 |
| August 2015 | NT$27.94 | NT$35.10 |
| July 2015 | NT$34.22 | NT$43 |
| June 2015 | NT$38.80 | NT$48.75 |
| May 2015 | NT$49.74 | NT$62.50 |
| April 2015 | NT$54.35 | NT$73.70 |
| March 2015 | NT$51.62 | NT$70 |
| February 2015 | NT$52.14 | NT$70.70 |
| January 2015 | NT$43.22 | NT$58.60 |
| December 2014 | NT$39.68 | NT$53.80 |
| November 2014 | NT$39.68 | NT$53.80 |
| October 2014 | NT$39.60 | NT$53.70 |
| September 2014 | NT$34.62 | NT$46.95 |
| August 2014 | NT$36.32 | NT$49.25 |
| July 2014 | NT$32.63 | NT$44.25 |
| June 2014 | NT$46.17 | NT$62.60 |
| May 2014 | NT$50 | NT$67.80 |
| April 2014 | NT$49.26 | NT$71.60 |
| March 2014 | NT$56.55 | NT$82.20 |
| February 2014 | NT$62.13 | NT$90.30 |
| January 2014 | NT$56 | NT$81.40 |
| December 2013 | NT$55.45 | NT$80.60 |
| November 2013 | NT$55.25 | NT$80.30 |
| October 2013 | NT$48.78 | NT$70.90 |
| September 2013 | NT$51.60 | NT$75 |
| August 2013 | NT$51.46 | NT$74.80 |
| July 2013 | NT$51.46 | NT$74.80 |
| June 2013 | NT$55.73 | NT$81 |
| May 2013 | NT$51.46 | NT$79 |
| April 2013 | NT$40.84 | NT$62.70 |
| March 2013 | NT$40.32 | NT$61.90 |
| February 2013 | NT$39.80 | NT$61.10 |
| January 2013 | NT$41.55 | NT$63.80 |
| December 2012 | NT$42.01 | NT$64.50 |
| November 2012 | NT$42.01 | NT$64.50 |
5225.TW
Price: NT$81.10
52 week price:
Dividend Yield: 4.80%
5-year range yield:
Forward Dividend Yield: 4.01%
Payout Ratio: 47.29%
Payout Ratio Range:
Dividend Per Share: 3.05 TWD
Earnings Per Share: 6.44 TWD
P/E Ratio: 11.01
Exchange: TAI
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 5.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2