Tune Protect Group Berhad ( 5230.KL) - Price History
Monthly price history for 5230.KL (Tune Protect Group Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MYR0.30 | MYR0.30 |
| May 2026 | MYR0.30 | MYR0.30 |
| April 2026 | MYR0.31 | MYR0.31 |
| March 2026 | MYR0.28 | MYR0.28 |
| February 2026 | MYR0.32 | MYR0.32 |
| January 2026 | MYR0.34 | MYR0.34 |
| December 2025 | MYR0.30 | MYR0.30 |
| November 2025 | MYR0.34 | MYR0.34 |
| October 2025 | MYR0.34 | MYR0.34 |
| September 2025 | MYR0.34 | MYR0.34 |
| August 2025 | MYR0.35 | MYR0.35 |
| July 2025 | MYR0.28 | MYR0.28 |
| June 2025 | MYR0.28 | MYR0.28 |
| May 2025 | MYR0.28 | MYR0.28 |
| April 2025 | MYR0.27 | MYR0.27 |
| March 2025 | MYR0.30 | MYR0.30 |
| February 2025 | MYR0.30 | MYR0.30 |
| January 2025 | MYR0.30 | MYR0.30 |
| December 2024 | MYR0.32 | MYR0.32 |
| November 2024 | MYR0.30 | MYR0.30 |
| October 2024 | MYR0.31 | MYR0.31 |
| September 2024 | MYR0.34 | MYR0.34 |
| August 2024 | MYR0.34 | MYR0.34 |
| July 2024 | MYR0.40 | MYR0.40 |
| June 2024 | MYR0.36 | MYR0.36 |
| May 2024 | MYR0.34 | MYR0.34 |
| April 2024 | MYR0.34 | MYR0.34 |
| March 2024 | MYR0.32 | MYR0.32 |
| February 2024 | MYR0.38 | MYR0.38 |
| January 2024 | MYR0.40 | MYR0.40 |
| December 2023 | MYR0.40 | MYR0.40 |
| November 2023 | MYR0.41 | MYR0.41 |
| October 2023 | MYR0.40 | MYR0.40 |
| September 2023 | MYR0.44 | MYR0.44 |
| August 2023 | MYR0.46 | MYR0.46 |
| July 2023 | MYR0.42 | MYR0.42 |
| June 2023 | MYR0.38 | MYR0.38 |
| May 2023 | MYR0.40 | MYR0.40 |
| April 2023 | MYR0.41 | MYR0.41 |
| March 2023 | MYR0.40 | MYR0.40 |
| February 2023 | MYR0.38 | MYR0.38 |
| January 2023 | MYR0.40 | MYR0.40 |
| December 2022 | MYR0.32 | MYR0.32 |
| November 2022 | MYR0.26 | MYR0.26 |
| October 2022 | MYR0.27 | MYR0.27 |
| September 2022 | MYR0.26 | MYR0.26 |
| August 2022 | MYR0.32 | MYR0.32 |
| July 2022 | MYR0.36 | MYR0.36 |
| June 2022 | MYR0.36 | MYR0.36 |
| May 2022 | MYR0.39 | MYR0.39 |
| April 2022 | MYR0.42 | MYR0.42 |
| March 2022 | MYR0.44 | MYR0.44 |
| February 2022 | MYR0.40 | MYR0.40 |
| January 2022 | MYR0.42 | MYR0.42 |
| December 2021 | MYR0.42 | MYR0.42 |
| November 2021 | MYR0.42 | MYR0.42 |
| October 2021 | MYR0.50 | MYR0.50 |
| September 2021 | MYR0.46 | MYR0.46 |
| August 2021 | MYR0.46 | MYR0.46 |
| July 2021 | MYR0.40 | MYR0.40 |
| June 2021 | MYR0.42 | MYR0.42 |
| May 2021 | MYR0.40 | MYR0.40 |
| April 2021 | MYR0.43 | MYR0.43 |
| March 2021 | MYR0.44 | MYR0.44 |
| February 2021 | MYR0.40 | MYR0.40 |
| January 2021 | MYR0.40 | MYR0.40 |
| December 2020 | MYR0.44 | MYR0.44 |
| November 2020 | MYR0.37 | MYR0.37 |
| October 2020 | MYR0.30 | MYR0.30 |
| September 2020 | MYR0.32 | MYR0.32 |
| August 2020 | MYR0.35 | MYR0.35 |
| July 2020 | MYR0.28 | MYR0.28 |
| June 2020 | MYR0.33 | MYR0.33 |
| May 2020 | MYR0.31 | MYR0.31 |
| April 2020 | MYR0.36 | MYR0.36 |
| March 2020 | MYR0.26 | MYR0.26 |
| February 2020 | MYR0.44 | MYR0.44 |
| January 2020 | MYR0.50 | MYR0.50 |
| December 2019 | MYR0.56 | MYR0.56 |
| November 2019 | MYR0.54 | MYR0.54 |
| October 2019 | MYR0.60 | MYR0.60 |
| September 2019 | MYR0.58 | MYR0.58 |
| August 2019 | MYR0.60 | MYR0.60 |
| July 2019 | MYR0.70 | MYR0.70 |
| June 2019 | MYR0.68 | MYR0.68 |
| May 2019 | MYR0.70 | MYR0.70 |
| April 2019 | MYR0.66 | MYR0.70 |
| March 2019 | MYR0.64 | MYR0.67 |
| February 2019 | MYR0.60 | MYR0.63 |
| January 2019 | MYR0.59 | MYR0.62 |
| December 2018 | MYR0.54 | MYR0.56 |
| November 2018 | MYR0.57 | MYR0.60 |
| October 2018 | MYR0.60 | MYR0.62 |
| September 2018 | MYR0.73 | MYR0.76 |
| August 2018 | MYR0.77 | MYR0.80 |
| July 2018 | MYR0.90 | MYR0.94 |
| June 2018 | MYR0.86 | MYR0.90 |
| May 2018 | MYR0.76 | MYR0.80 |
| April 2018 | MYR0.66 | MYR0.72 |
| March 2018 | MYR0.74 | MYR0.80 |
| February 2018 | MYR0.93 | MYR1.01 |
| January 2018 | MYR0.96 | MYR1.04 |
| December 2017 | MYR0.97 | MYR1.05 |
| November 2017 | MYR0.93 | MYR1.01 |
| October 2017 | MYR1.12 | MYR1.22 |
| September 2017 | MYR1.05 | MYR1.14 |
| August 2017 | MYR0.97 | MYR1.05 |
| July 2017 | MYR1 | MYR1.09 |
| June 2017 | MYR1.14 | MYR1.24 |
| May 2017 | MYR1.21 | MYR1.31 |
| April 2017 | MYR1.28 | MYR1.44 |
| March 2017 | MYR1.24 | MYR1.40 |
| February 2017 | MYR1.19 | MYR1.34 |
| January 2017 | MYR1.25 | MYR1.41 |
| December 2016 | MYR1.26 | MYR1.42 |
| November 2016 | MYR1.30 | MYR1.47 |
| October 2016 | MYR1.38 | MYR1.56 |
| September 2016 | MYR1.46 | MYR1.64 |
| August 2016 | MYR1.40 | MYR1.58 |
| July 2016 | MYR1.46 | MYR1.64 |
| June 2016 | MYR1.30 | MYR1.47 |
| May 2016 | MYR1.29 | MYR1.50 |
| April 2016 | MYR1.14 | MYR1.33 |
| March 2016 | MYR1.16 | MYR1.35 |
| February 2016 | MYR1.03 | MYR1.20 |
| January 2016 | MYR1 | MYR1.16 |
| December 2015 | MYR1.11 | MYR1.29 |
| November 2015 | MYR1.17 | MYR1.36 |
| October 2015 | MYR1.21 | MYR1.41 |
| September 2015 | MYR1.12 | MYR1.30 |
| August 2015 | MYR1.12 | MYR1.31 |
| July 2015 | MYR1.31 | MYR1.53 |
| June 2015 | MYR1.41 | MYR1.64 |
| May 2015 | MYR1.54 | MYR1.84 |
| April 2015 | MYR1.53 | MYR1.82 |
| March 2015 | MYR1.68 | MYR2 |
| February 2015 | MYR1.70 | MYR2.02 |
| January 2015 | MYR1.52 | MYR1.81 |
| December 2014 | MYR1.43 | MYR1.70 |
| November 2014 | MYR1.60 | MYR1.91 |
| October 2014 | MYR1.82 | MYR2.17 |
| September 2014 | MYR1.90 | MYR2.26 |
| August 2014 | MYR1.98 | MYR2.36 |
| July 2014 | MYR1.96 | MYR2.33 |
| June 2014 | MYR1.90 | MYR2.27 |
| May 2014 | MYR1.92 | MYR2.32 |
| April 2014 | MYR1.80 | MYR2.18 |
| March 2014 | MYR1.63 | MYR1.97 |
| February 2014 | MYR1.49 | MYR1.80 |
| January 2014 | MYR1.54 | MYR1.87 |
| December 2013 | MYR1.61 | MYR1.95 |
| November 2013 | MYR1.58 | MYR1.91 |
| October 2013 | MYR1.52 | MYR1.84 |
| September 2013 | MYR1.68 | MYR2.04 |
| August 2013 | MYR1.63 | MYR1.97 |
| July 2013 | MYR1.66 | MYR2.01 |
| June 2013 | MYR1.53 | MYR1.85 |
| May 2013 | MYR1.79 | MYR2.17 |
| April 2013 | MYR1.23 | MYR1.49 |
| March 2013 | MYR1.16 | MYR1.40 |
| February 2013 | MYR1.08 | MYR1.31 |
5230.KL
Price: MYR0.30
52 week price:
Earnings Per Share: 0.04 MYR
P/E Ratio: 7.25
Exchange: KLS
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 218.6 million
Years Paying Dividends: 1