Get 20% lifetime commission for referring investors to digrin.com
here.
Sunplus Innovation Technology Inc. ( 5236.TW) - Price History
Monthly price history for 5236.TW (Sunplus Innovation Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NT$135 | NT$135 |
| July 2026 | NT$142.50 | NT$142.50 |
| June 2026 | NT$168.50 | NT$168.50 |
| May 2026 | NT$173.43 | NT$182.50 |
| April 2026 | NT$155.37 | NT$163.50 |
| March 2026 | NT$118.31 | NT$124.50 |
| February 2026 | NT$122.11 | NT$128.50 |
| January 2026 | NT$114.51 | NT$120.50 |
| December 2025 | NT$106.43 | NT$112 |
| November 2025 | NT$116.88 | NT$123 |
| October 2025 | NT$128.76 | NT$135.50 |
| September 2025 | NT$118.31 | NT$124.50 |
| August 2025 | NT$128.29 | NT$135 |
| July 2025 | NT$112.61 | NT$118.50 |
| June 2025 | NT$117.27 | NT$131 |
| May 2025 | NT$112.48 | NT$125.65 |
| April 2025 | NT$111.17 | NT$124.18 |
| March 2025 | NT$122.07 | NT$136.36 |
| February 2025 | NT$137.76 | NT$153.89 |
| January 2025 | NT$127.30 | NT$142.20 |
| December 2024 | NT$129.92 | NT$145.13 |
| November 2024 | NT$132.53 | NT$148.05 |
| October 2024 | NT$150.41 | NT$168.01 |
| September 2024 | NT$155.64 | NT$173.86 |
| August 2024 | NT$146.92 | NT$164.12 |
| July 2024 | NT$142.12 | NT$158.76 |
| June 2024 | NT$133.40 | NT$149.02 |
| May 2024 | NT$148.85 | NT$173.86 |
| April 2024 | NT$125.92 | NT$147.07 |
| March 2024 | NT$120.08 | NT$140.26 |
| February 2024 | NT$139.68 | NT$163.14 |
| January 2024 | NT$136.34 | NT$159.25 |
| December 2023 | NT$163.44 | NT$190.90 |
| November 2023 | NT$149.27 | NT$174.34 |
| October 2023 | NT$98.40 | NT$114.93 |
| September 2023 | NT$105.07 | NT$122.72 |
| August 2023 | NT$113.83 | NT$132.95 |
| July 2023 | NT$105.07 | NT$122.72 |
| June 2023 | NT$81.47 | NT$101.78 |
| May 2023 | NT$81.08 | NT$101.30 |
| April 2023 | NT$68.45 | NT$85.52 |
| March 2023 | NT$71.33 | NT$89.12 |
| February 2023 | NT$69.31 | NT$86.59 |
| January 2023 | NT$56.91 | NT$71.10 |
| December 2022 | NT$53.17 | NT$66.43 |
| November 2022 | NT$56.05 | NT$70.03 |
| October 2022 | NT$46.70 | NT$58.34 |
| September 2022 | NT$50.05 | NT$62.53 |
| August 2022 | NT$63.15 | NT$78.89 |
| July 2022 | NT$62.21 | NT$77.72 |
| June 2022 | NT$69.77 | NT$87.17 |
| May 2022 | NT$84.12 | NT$116.39 |
| April 2022 | NT$82.01 | NT$113.47 |
| March 2022 | NT$94.68 | NT$131 |
| February 2022 | NT$97.84 | NT$135.39 |
| January 2022 | NT$90.45 | NT$125.16 |
| December 2021 | NT$106.29 | NT$147.07 |
| November 2021 | NT$113.68 | NT$157.30 |
| October 2021 | NT$91.86 | NT$127.11 |
| September 2021 | NT$92.21 | NT$127.59 |
| August 2021 | NT$122.48 | NT$169.48 |
| July 2021 | NT$148.52 | NT$205.51 |
| June 2021 | NT$163.62 | NT$234.25 |
| May 2021 | NT$114.30 | NT$163.63 |
| April 2021 | NT$144.23 | NT$206.49 |
| March 2021 | NT$155.80 | NT$223.04 |
| February 2021 | NT$121.44 | NT$173.86 |
| January 2021 | NT$109.88 | NT$157.30 |
| December 2020 | NT$81.98 | NT$117.37 |
| November 2020 | NT$60.01 | NT$85.91 |
| October 2020 | NT$61.57 | NT$88.15 |
| September 2020 | NT$64.63 | NT$92.53 |
5236.TW
Price: NT$135
52 week price:
Earnings Per Share: 9.51 TWD
P/E Ratio: 14.09
Exchange: TAI
Sector: Technology
Industry: Semiconductors
Market Capitalization: 8.0 billion