Velesto Energy Berhad ( 5243.KL) - Price History
Monthly price history for 5243.KL (Velesto Energy Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | MYR0.24 | MYR0.24 |
| August 2026 | MYR0.24 | MYR0.24 |
| July 2026 | MYR0.25 | MYR0.25 |
| June 2026 | MYR0.26 | MYR0.26 |
| May 2026 | MYR0.30 | MYR0.30 |
| April 2026 | MYR0.33 | MYR0.34 |
| March 2026 | MYR0.31 | MYR0.34 |
| February 2026 | MYR0.28 | MYR0.30 |
| January 2026 | MYR0.28 | MYR0.30 |
| December 2025 | MYR0.25 | MYR0.28 |
| November 2025 | MYR0.21 | MYR0.23 |
| October 2025 | MYR0.23 | MYR0.25 |
| September 2025 | MYR0.22 | MYR0.24 |
| August 2025 | MYR0.18 | MYR0.20 |
| July 2025 | MYR0.16 | MYR0.18 |
| June 2025 | MYR0.16 | MYR0.18 |
| May 2025 | MYR0.16 | MYR0.18 |
| April 2025 | MYR0.14 | MYR0.16 |
| March 2025 | MYR0.14 | MYR0.16 |
| February 2025 | MYR0.14 | MYR0.16 |
| January 2025 | MYR0.16 | MYR0.19 |
| December 2024 | MYR0.13 | MYR0.16 |
| November 2024 | MYR0.13 | MYR0.16 |
| October 2024 | MYR0.16 | MYR0.19 |
| September 2024 | MYR0.16 | MYR0.20 |
| August 2024 | MYR0.17 | MYR0.21 |
| July 2024 | MYR0.18 | MYR0.22 |
| June 2024 | MYR0.22 | MYR0.26 |
| May 2024 | MYR0.22 | MYR0.26 |
| April 2024 | MYR0.22 | MYR0.27 |
| March 2024 | MYR0.24 | MYR0.30 |
| February 2024 | MYR0.23 | MYR0.28 |
| January 2024 | MYR0.21 | MYR0.26 |
| December 2023 | MYR0.19 | MYR0.23 |
| November 2023 | MYR0.18 | MYR0.22 |
| October 2023 | MYR0.21 | MYR0.26 |
| September 2023 | MYR0.21 | MYR0.26 |
| August 2023 | MYR0.19 | MYR0.24 |
| July 2023 | MYR0.19 | MYR0.23 |
| June 2023 | MYR0.18 | MYR0.22 |
| May 2023 | MYR0.19 | MYR0.23 |
| April 2023 | MYR0.19 | MYR0.23 |
| March 2023 | MYR0.17 | MYR0.21 |
| February 2023 | MYR0.15 | MYR0.19 |
| January 2023 | MYR0.19 | MYR0.23 |
| December 2022 | MYR0.12 | MYR0.15 |
| November 2022 | MYR0.12 | MYR0.14 |
| October 2022 | MYR0.10 | MYR0.12 |
| September 2022 | MYR0.09 | MYR0.12 |
| August 2022 | MYR0.07 | MYR0.08 |
| July 2022 | MYR0.07 | MYR0.08 |
| June 2022 | MYR0.08 | MYR0.10 |
| May 2022 | MYR0.10 | MYR0.12 |
| April 2022 | MYR0.10 | MYR0.12 |
| March 2022 | MYR0.08 | MYR0.10 |
| February 2022 | MYR0.10 | MYR0.12 |
| January 2022 | MYR0.11 | MYR0.14 |
| December 2021 | MYR0.10 | MYR0.12 |
| November 2021 | MYR0.10 | MYR0.13 |
| October 2021 | MYR0.13 | MYR0.16 |
| September 2021 | MYR0.12 | MYR0.14 |
| August 2021 | MYR0.12 | MYR0.15 |
| July 2021 | MYR0.11 | MYR0.14 |
| June 2021 | MYR0.12 | MYR0.16 |
| May 2021 | MYR0.11 | MYR0.14 |
| April 2021 | MYR0.13 | MYR0.16 |
| March 2021 | MYR0.14 | MYR0.17 |
| February 2021 | MYR0.13 | MYR0.16 |
| January 2021 | MYR0.10 | MYR0.12 |
| December 2020 | MYR0.11 | MYR0.14 |
| November 2020 | MYR0.11 | MYR0.14 |
| October 2020 | MYR0.09 | MYR0.12 |
| September 2020 | MYR0.10 | MYR0.13 |
| August 2020 | MYR0.12 | MYR0.14 |
| July 2020 | MYR0.11 | MYR0.14 |
| June 2020 | MYR0.12 | MYR0.14 |
| May 2020 | MYR0.12 | MYR0.16 |
| April 2020 | MYR0.12 | MYR0.14 |
| March 2020 | MYR0.09 | MYR0.12 |
| February 2020 | MYR0.24 | MYR0.30 |
| January 2020 | MYR0.28 | MYR0.34 |
| December 2019 | MYR0.31 | MYR0.38 |
| November 2019 | MYR0.31 | MYR0.38 |
| October 2019 | MYR0.29 | MYR0.36 |
| September 2019 | MYR0.27 | MYR0.33 |
| August 2019 | MYR0.25 | MYR0.30 |
| July 2019 | MYR0.25 | MYR0.32 |
| June 2019 | MYR0.24 | MYR0.30 |
| May 2019 | MYR0.23 | MYR0.29 |
| April 2019 | MYR0.24 | MYR0.30 |
| March 2019 | MYR0.23 | MYR0.28 |
| February 2019 | MYR0.20 | MYR0.25 |
| January 2019 | MYR0.15 | MYR0.19 |
| December 2018 | MYR0.14 | MYR0.18 |
| November 2018 | MYR0.18 | MYR0.22 |
| October 2018 | MYR0.21 | MYR0.26 |
| September 2018 | MYR0.23 | MYR0.28 |
| August 2018 | MYR0.22 | MYR0.27 |
| July 2018 | MYR0.24 | MYR0.30 |
| June 2018 | MYR0.23 | MYR0.28 |
| May 2018 | MYR0.22 | MYR0.27 |
| April 2018 | MYR0.22 | MYR0.27 |
| March 2018 | MYR0.25 | MYR0.31 |
| February 2018 | MYR0.26 | MYR0.32 |
| January 2018 | MYR0.26 | MYR0.32 |
| December 2017 | MYR0.25 | MYR0.30 |
| November 2017 | MYR0.27 | MYR0.33 |
| October 2017 | MYR0.26 | MYR0.32 |
| September 2017 | MYR0.24 | MYR0.30 |
| August 2017 | MYR0.24 | MYR0.30 |
| July 2017 | MYR0.24 | MYR0.30 |
| June 2017 | MYR0.35 | MYR0.44 |
| May 2017 | MYR0.41 | MYR0.52 |
| April 2017 | MYR0.54 | MYR0.68 |
| March 2017 | MYR0.48 | MYR0.62 |
| February 2017 | MYR0.50 | MYR0.64 |
| January 2017 | MYR0.55 | MYR0.70 |
| December 2016 | MYR0.69 | MYR0.88 |
| November 2016 | MYR0.57 | MYR0.72 |
| October 2016 | MYR0.67 | MYR0.85 |
| September 2016 | MYR0.70 | MYR0.89 |
| August 2016 | MYR0.71 | MYR0.90 |
| July 2016 | MYR0.71 | MYR0.90 |
| June 2016 | MYR0.74 | MYR0.94 |
| May 2016 | MYR0.69 | MYR0.88 |
| April 2016 | MYR0.74 | MYR0.94 |
| March 2016 | MYR0.72 | MYR0.91 |
| February 2016 | MYR0.76 | MYR0.96 |
| January 2016 | MYR0.80 | MYR1.02 |
| December 2015 | MYR0.84 | MYR1.07 |
| November 2015 | MYR0.91 | MYR1.16 |
| October 2015 | MYR0.95 | MYR1.21 |
| September 2015 | MYR0.92 | MYR1.17 |
| August 2015 | MYR0.79 | MYR1 |
| July 2015 | MYR1.09 | MYR1.38 |
| June 2015 | MYR1.35 | MYR1.71 |
| May 2015 | MYR1.56 | MYR1.98 |
| April 2015 | MYR1.73 | MYR2.19 |
| March 2015 | MYR1.81 | MYR2.30 |
| February 2015 | MYR2.14 | MYR2.71 |
| January 2015 | MYR2.13 | MYR2.70 |
| December 2014 | MYR1.85 | MYR2.35 |
| November 2014 | MYR2.22 | MYR2.83 |
| October 2014 | MYR2.57 | MYR3.27 |
| September 2014 | MYR3.04 | MYR3.88 |
| August 2014 | MYR3.09 | MYR3.94 |
| July 2014 | MYR3.19 | MYR4.07 |
| June 2014 | MYR3.26 | MYR4.16 |
| May 2014 | MYR3.16 | MYR4.02 |
| April 2014 | MYR3.16 | MYR4.03 |
| March 2014 | MYR3.19 | MYR4.07 |
| February 2014 | MYR3.30 | MYR4.21 |
| January 2014 | MYR3.27 | MYR4.17 |
| December 2013 | MYR3.15 | MYR4.01 |
| November 2013 | MYR2.67 | MYR3.40 |
5243.KL
Price: MYR0.24
52 week price:
Dividend Yield: 9.38%
5-year range yield:
Forward Dividend Yield: 36.73%
Payout Ratio: 12.50%
Dividend Per Share: 0.09 MYR
Earnings Per Share: 0.02 MYR
P/E Ratio: 16
Exchange: KLS
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 2.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3