TECHBND - Price History
Monthly price history for 5289.KL (TECHBND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MYR0.45 | MYR0.45 |
| April 2024 | MYR0.45 | MYR0.45 |
| March 2024 | MYR0.40 | MYR0.40 |
| February 2024 | MYR0.40 | MYR0.40 |
| January 2024 | MYR0.40 | MYR0.40 |
| December 2023 | MYR0.40 | MYR0.40 |
| November 2023 | MYR0.40 | MYR0.40 |
| October 2023 | MYR0.42 | MYR0.43 |
| September 2023 | MYR0.44 | MYR0.44 |
| August 2023 | MYR0.40 | MYR0.41 |
| July 2023 | MYR0.36 | MYR0.37 |
| June 2023 | MYR0.37 | MYR0.38 |
| May 2023 | MYR0.37 | MYR0.38 |
| April 2023 | MYR0.38 | MYR0.39 |
| March 2023 | MYR0.38 | MYR0.39 |
| February 2023 | MYR0.39 | MYR0.40 |
| January 2023 | MYR0.40 | MYR0.40 |
| December 2022 | MYR0.40 | MYR0.40 |
| November 2022 | MYR0.37 | MYR0.38 |
| October 2022 | MYR0.36 | MYR0.37 |
| September 2022 | MYR0.32 | MYR0.33 |
| August 2022 | MYR0.34 | MYR0.36 |
| July 2022 | MYR0.33 | MYR0.34 |
| June 2022 | MYR0.35 | MYR0.36 |
| May 2022 | MYR0.36 | MYR0.37 |
| April 2022 | MYR0.39 | MYR0.40 |
| March 2022 | MYR0.38 | MYR0.39 |
| February 2022 | MYR0.40 | MYR0.42 |
| January 2022 | MYR0.37 | MYR0.38 |
| December 2021 | MYR0.39 | MYR0.40 |
| November 2021 | MYR0.40 | MYR0.41 |
| October 2021 | MYR0.45 | MYR0.46 |
| September 2021 | MYR0.45 | MYR0.46 |
| August 2021 | MYR0.45 | MYR0.47 |
| July 2021 | MYR0.48 | MYR0.50 |
| June 2021 | MYR0.44 | MYR0.46 |
| May 2021 | MYR0.42 | MYR0.44 |
| April 2021 | MYR0.53 | MYR0.56 |
| March 2021 | MYR0.54 | MYR0.56 |
| February 2021 | MYR0.68 | MYR1.60 |
| January 2021 | MYR0.59 | MYR1.38 |
| December 2020 | MYR0.53 | MYR1.25 |
| November 2020 | MYR0.54 | MYR1.28 |
| October 2020 | MYR0.52 | MYR1.22 |
| September 2020 | MYR0.52 | MYR1.24 |
| August 2020 | MYR0.52 | MYR1.23 |
| July 2020 | MYR0.42 | MYR1 |
| June 2020 | MYR0.34 | MYR0.82 |
| May 2020 | MYR0.31 | MYR0.74 |
| April 2020 | MYR0.26 | MYR0.61 |
| March 2020 | MYR0.23 | MYR0.55 |
| February 2020 | MYR0.37 | MYR0.87 |
| January 2020 | MYR0.36 | MYR0.84 |
| December 2019 | MYR0.38 | MYR0.90 |
| November 2019 | MYR0.36 | MYR0.86 |
| October 2019 | MYR0.35 | MYR0.82 |
| September 2019 | MYR0.30 | MYR0.70 |
| August 2019 | MYR0.30 | MYR0.72 |
| July 2019 | MYR0.31 | MYR0.76 |
| June 2019 | MYR0.32 | MYR0.78 |
| May 2019 | MYR0.28 | MYR0.68 |
| April 2019 | MYR0.30 | MYR0.74 |
| March 2019 | MYR0.33 | MYR0.80 |
| February 2019 | MYR0.32 | MYR0.78 |
| January 2019 | MYR0.37 | MYR0.90 |
| December 2018 | MYR0.38 | MYR0.93 |
5289.KL
Price: MYR0.45
Dividend Yield: 0.02%
Forward Dividend Yield: 1.67%
Payout Ratio: 25.00%
Dividend Per Share: 0.01 MYR
Earnings Per Share: 0.03 MYR
P/E Ratio: 20
Exchange: KLS
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 243.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 5