CGS International Inc. ( 5310.TWO) - Price History
Monthly price history for 5310.TWO (CGS International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$23.80 | NT$23.80 |
| May 2026 | NT$23 | NT$23 |
| April 2026 | NT$22.10 | NT$22.10 |
| March 2026 | NT$26.50 | NT$26.50 |
| February 2026 | NT$27.25 | NT$27.25 |
| January 2026 | NT$24.15 | NT$24.15 |
| December 2025 | NT$29.60 | NT$29.60 |
| November 2025 | NT$29.60 | NT$29.60 |
| October 2025 | NT$40.20 | NT$40.20 |
| September 2025 | NT$42 | NT$42 |
| August 2025 | NT$43.80 | NT$43.80 |
| July 2025 | NT$42.90 | NT$42.90 |
| June 2025 | NT$43.50 | NT$43.50 |
| May 2025 | NT$46.75 | NT$46.75 |
| April 2025 | NT$46.50 | NT$46.50 |
| March 2025 | NT$50.30 | NT$50.30 |
| February 2025 | NT$47.25 | NT$47.25 |
| January 2025 | NT$51.50 | NT$51.50 |
| December 2024 | NT$49.15 | NT$49.15 |
| November 2024 | NT$48 | NT$48 |
| October 2024 | NT$48.25 | NT$48.25 |
| September 2024 | NT$45.20 | NT$45.20 |
| August 2024 | NT$48.35 | NT$48.35 |
| July 2024 | NT$50.20 | NT$50.20 |
| June 2024 | NT$39.90 | NT$39.90 |
| May 2024 | NT$42.10 | NT$42.10 |
| April 2024 | NT$41.65 | NT$41.65 |
| March 2024 | NT$47.85 | NT$47.85 |
| February 2024 | NT$25 | NT$25 |
| January 2024 | NT$20.65 | NT$20.65 |
| December 2023 | NT$21.65 | NT$21.65 |
| November 2023 | NT$21.45 | NT$21.45 |
| October 2023 | NT$24.50 | NT$24.50 |
| September 2023 | NT$23.65 | NT$23.65 |
| August 2023 | NT$26.20 | NT$26.20 |
| July 2023 | NT$28.20 | NT$28.20 |
| June 2023 | NT$28.60 | NT$28.60 |
| May 2023 | NT$35.70 | NT$35.70 |
| April 2023 | NT$24.85 | NT$24.85 |
| March 2023 | NT$24.25 | NT$24.25 |
| February 2023 | NT$24.15 | NT$24.15 |
| January 2023 | NT$25.75 | NT$25.75 |
| December 2022 | NT$27.85 | NT$27.85 |
| November 2022 | NT$30.10 | NT$30.10 |
| October 2022 | NT$27.30 | NT$27.30 |
| September 2022 | NT$27.50 | NT$27.50 |
| August 2022 | NT$26 | NT$26 |
| July 2022 | NT$26.40 | NT$26.40 |
| June 2022 | NT$26.60 | NT$26.60 |
| May 2022 | NT$28.10 | NT$28.10 |
| April 2022 | NT$29.70 | NT$29.70 |
| March 2022 | NT$29.95 | NT$29.95 |
| February 2022 | NT$27.70 | NT$27.70 |
| January 2022 | NT$30 | NT$30 |
| December 2021 | NT$35 | NT$35 |
| November 2021 | NT$34.94 | NT$15.90 |
| October 2021 | NT$31.20 | NT$14.20 |
| September 2021 | NT$28.35 | NT$12.90 |
| August 2021 | NT$31.97 | NT$14.55 |
| July 2021 | NT$29.44 | NT$13.40 |
| June 2021 | NT$29.01 | NT$13.20 |
| May 2021 | NT$30.98 | NT$14.10 |
| April 2021 | NT$35.16 | NT$16 |
| March 2021 | NT$33.18 | NT$15.10 |
| February 2021 | NT$25.93 | NT$11.80 |
| January 2021 | NT$27.47 | NT$12.50 |
| December 2020 | NT$29.44 | NT$13.40 |
| November 2020 | NT$34.06 | NT$15.50 |
| October 2020 | NT$28.35 | NT$12.90 |
| September 2020 | NT$33.40 | NT$15.20 |
| August 2020 | NT$37.80 | NT$17.20 |
| July 2020 | NT$20.19 | NT$9.19 |
| June 2020 | NT$17.80 | NT$8.10 |
| May 2020 | NT$28.90 | NT$13.15 |
| April 2020 | NT$29.12 | NT$13.25 |
| March 2020 | NT$32.85 | NT$14.95 |
| February 2020 | NT$30.65 | NT$13.95 |
| January 2020 | NT$39.77 | NT$18.10 |
| December 2019 | NT$45.05 | NT$20.50 |
| November 2019 | NT$43.84 | NT$19.95 |
| October 2019 | NT$39.66 | NT$18.05 |
| September 2019 | NT$52.74 | NT$24 |
| August 2019 | NT$54.28 | NT$24.70 |
| July 2019 | NT$59.33 | NT$27 |
| June 2019 | NT$69.44 | NT$31.60 |
| May 2019 | NT$51.53 | NT$23.45 |
| April 2019 | NT$91.30 | NT$41.55 |
| March 2019 | NT$86.58 | NT$39.40 |
| February 2019 | NT$91.19 | NT$41.50 |
| January 2019 | NT$99.98 | NT$45.50 |
| December 2018 | NT$120.86 | NT$55 |
| November 2018 | NT$130.75 | NT$59.50 |
| October 2018 | NT$118.22 | NT$53.80 |
| September 2018 | NT$154.70 | NT$70.40 |
| August 2018 | NT$160.85 | NT$73.20 |
| July 2018 | NT$92.29 | NT$42 |
| June 2018 | NT$85.59 | NT$38.95 |
| May 2018 | NT$77.13 | NT$35.10 |
| April 2018 | NT$65.70 | NT$29.90 |
| March 2018 | NT$75.04 | NT$34.15 |
| February 2018 | NT$66.36 | NT$30.20 |
| January 2018 | NT$65.92 | NT$30 |
| December 2017 | NT$69.22 | NT$31.50 |
| November 2017 | NT$65.70 | NT$29.90 |
| October 2017 | NT$62.41 | NT$28.40 |
| September 2017 | NT$61.53 | NT$28 |
| August 2017 | NT$62.08 | NT$28.25 |
| July 2017 | NT$60.87 | NT$27.70 |
| June 2017 | NT$63.72 | NT$29 |
| May 2017 | NT$62.85 | NT$28.60 |
| April 2017 | NT$63.40 | NT$28.85 |
| March 2017 | NT$66.14 | NT$30.10 |
| February 2017 | NT$67.68 | NT$30.80 |
| January 2017 | NT$57.79 | NT$26.30 |
| December 2016 | NT$54.72 | NT$24.90 |
| November 2016 | NT$47.90 | NT$21.80 |
| October 2016 | NT$51.31 | NT$23.35 |
| September 2016 | NT$50.32 | NT$22.90 |
| August 2016 | NT$54.94 | NT$25 |
| July 2016 | NT$56.80 | NT$25.85 |
| June 2016 | NT$56.69 | NT$25.80 |
| May 2016 | NT$56.46 | NT$26 |
| April 2016 | NT$58.41 | NT$26.90 |
| March 2016 | NT$59.82 | NT$27.55 |
| February 2016 | NT$59.50 | NT$27.40 |
| January 2016 | NT$58.09 | NT$26.75 |
| December 2015 | NT$58.63 | NT$27 |
| November 2015 | NT$61.02 | NT$28.10 |
| October 2015 | NT$57.76 | NT$26.60 |
| September 2015 | NT$58.20 | NT$26.80 |
| August 2015 | NT$61.02 | NT$28.10 |
| July 2015 | NT$60.80 | NT$28 |
| June 2015 | NT$61.20 | NT$31 |
| May 2015 | NT$57.05 | NT$28.90 |
| April 2015 | NT$60.70 | NT$30.75 |
| March 2015 | NT$62.38 | NT$31.60 |
| February 2015 | NT$70.08 | NT$35.50 |
| January 2015 | NT$71.26 | NT$36.10 |
| December 2014 | NT$70.47 | NT$35.70 |
| November 2014 | NT$69.88 | NT$35.40 |
| October 2014 | NT$51.82 | NT$26.25 |
| September 2014 | NT$54.88 | NT$27.80 |
| August 2014 | NT$66.03 | NT$33.45 |
| July 2014 | NT$70.38 | NT$35.65 |
| June 2014 | NT$80.13 | NT$44.65 |
| May 2014 | NT$59.04 | NT$32.90 |
| April 2014 | NT$56.35 | NT$31.40 |
| March 2014 | NT$61.02 | NT$34 |
| February 2014 | NT$58.14 | NT$32.40 |
| January 2014 | NT$59.22 | NT$33 |
| December 2013 | NT$50.61 | NT$28.20 |
| November 2013 | NT$51.33 | NT$28.60 |
| October 2013 | NT$52.04 | NT$29 |
| September 2013 | NT$54.82 | NT$30.55 |
| August 2013 | NT$50.88 | NT$28.35 |
| July 2013 | NT$52.94 | NT$41.30 |
| June 2013 | NT$48.45 | NT$37.80 |
| May 2013 | NT$49.03 | NT$38.25 |
| April 2013 | NT$48.71 | NT$38 |
| March 2013 | NT$49.74 | NT$38.80 |
| February 2013 | NT$47.81 | NT$37.30 |
| January 2013 | NT$51.15 | NT$39.90 |
| December 2012 | NT$44.80 | NT$34.95 |
| November 2012 | NT$44.86 | NT$35 |
| October 2012 | NT$47.94 | NT$37.40 |
| September 2012 | NT$54.22 | NT$42.30 |
| August 2012 | NT$47.17 | NT$36.80 |
| July 2012 | NT$44.16 | NT$34.45 |
| June 2012 | NT$44.98 | NT$38.60 |
| May 2012 | NT$52.44 | NT$45 |
| April 2012 | NT$60.13 | NT$51.60 |
| March 2012 | NT$55.94 | NT$48 |
| February 2012 | NT$42.65 | NT$36.60 |
| January 2012 | NT$27.50 | NT$23.60 |
| December 2011 | NT$27.09 | NT$23.25 |
| November 2011 | NT$27.50 | NT$23.60 |
| October 2011 | NT$27.44 | NT$23.55 |
| September 2011 | NT$30.59 | NT$26.25 |
| August 2011 | NT$34.44 | NT$29.55 |
| July 2011 | NT$40.74 | NT$40.20 |
| June 2011 | NT$43.68 | NT$43.10 |
| May 2011 | NT$45.65 | NT$45.05 |
| April 2011 | NT$38.51 | NT$38 |
| March 2011 | NT$36.78 | NT$36.30 |
| February 2011 | NT$40.94 | NT$40.40 |
| January 2011 | NT$47.52 | NT$46.90 |
| December 2010 | NT$49.86 | NT$49.20 |
| November 2010 | NT$42.61 | NT$42.05 |
| October 2010 | NT$44.84 | NT$44.25 |
| September 2010 | NT$47.02 | NT$46.40 |
| August 2010 | NT$50.41 | NT$49.75 |
| July 2010 | NT$49.30 | NT$48.65 |
| June 2010 | NT$45.20 | NT$51.30 |
| May 2010 | NT$39.74 | NT$45.10 |
| April 2010 | NT$51.11 | NT$58 |
| March 2010 | NT$46.79 | NT$53.10 |
| February 2010 | NT$47.05 | NT$53.40 |
| January 2010 | NT$53.75 | NT$61 |
| December 2009 | NT$60.45 | NT$68.60 |
| November 2009 | NT$58.51 | NT$66.40 |
| October 2009 | NT$61.68 | NT$70 |
| September 2009 | NT$61.24 | NT$69.50 |
| August 2009 | NT$54.54 | NT$61.90 |
| July 2009 | NT$59.04 | NT$67 |
| June 2009 | NT$38.60 | NT$43.80 |
| May 2009 | NT$15.24 | NT$17.30 |
| April 2009 | NT$17.71 | NT$20.10 |
| March 2009 | NT$13.35 | NT$15.15 |
| February 2009 | NT$13.22 | NT$15 |
| January 2009 | NT$14.54 | NT$16.50 |
| December 2008 | NT$15.29 | NT$17.35 |
| November 2008 | NT$13.44 | NT$15.25 |
| October 2008 | NT$14.45 | NT$16.40 |
| September 2008 | NT$14.28 | NT$16.20 |
| August 2008 | NT$14.05 | NT$15.95 |
| July 2008 | NT$0.04 | NT$0.05 |
| June 2008 | NT$12.80 | NT$2.15 |
| May 2008 | NT$14.76 | NT$2.48 |
| April 2008 | NT$8.93 | NT$1.50 |
| March 2008 | NT$9.35 | NT$1.57 |
| February 2008 | NT$9.17 | NT$1.54 |
| January 2008 | NT$8.04 | NT$1.35 |
| December 2007 | NT$7.80 | NT$1.31 |
5310.TWO
Price: NT$23.80
52 week price:
Earnings Per Share: 0.58 TWD
P/E Ratio: 48.28
Exchange: TWO
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 810.4 million