Tailyn Technologies, Inc. ( 5353.TWO) - Price History
Monthly price history for 5353.TWO (Tailyn Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$32.25 | NT$32.25 |
| May 2026 | NT$29.60 | NT$29.60 |
| April 2026 | NT$26.25 | NT$26.25 |
| March 2026 | NT$24.15 | NT$24.15 |
| February 2026 | NT$25.40 | NT$25.40 |
| January 2026 | NT$26.15 | NT$26.15 |
| December 2025 | NT$26.10 | NT$26.10 |
| November 2025 | NT$24.60 | NT$24.60 |
| October 2025 | NT$25.20 | NT$25.20 |
| September 2025 | NT$26.25 | NT$26.25 |
| August 2025 | NT$25.40 | NT$25.40 |
| July 2025 | NT$25.70 | NT$25.70 |
| June 2025 | NT$25.40 | NT$26.70 |
| May 2025 | NT$28.55 | NT$28.55 |
| April 2025 | NT$26.85 | NT$26.85 |
| March 2025 | NT$29.30 | NT$29.30 |
| February 2025 | NT$34 | NT$34 |
| January 2025 | NT$32.70 | NT$32.70 |
| December 2024 | NT$32.80 | NT$32.80 |
| November 2024 | NT$38.75 | NT$38.75 |
| October 2024 | NT$31.95 | NT$31.95 |
| September 2024 | NT$32.10 | NT$32.10 |
| August 2024 | NT$32.15 | NT$32.15 |
| July 2024 | NT$32.65 | NT$32.65 |
| June 2024 | NT$34.33 | NT$35.75 |
| May 2024 | NT$38.60 | NT$38.60 |
| April 2024 | NT$32.55 | NT$32.55 |
| March 2024 | NT$36.30 | NT$36.30 |
| February 2024 | NT$36.80 | NT$36.80 |
| January 2024 | NT$33.90 | NT$33.90 |
| December 2023 | NT$36.05 | NT$36.05 |
| November 2023 | NT$38.30 | NT$38.30 |
| October 2023 | NT$36.65 | NT$36.65 |
| September 2023 | NT$39.05 | NT$39.05 |
| August 2023 | NT$36.90 | NT$36.90 |
| July 2023 | NT$37.90 | NT$37.90 |
| June 2023 | NT$39.99 | NT$41.15 |
| May 2023 | NT$45.62 | NT$46.95 |
| April 2023 | NT$45.72 | NT$47.05 |
| March 2023 | NT$45.04 | NT$46.35 |
| February 2023 | NT$32.75 | NT$33.70 |
| January 2023 | NT$29.15 | NT$30 |
| December 2022 | NT$26.63 | NT$27.40 |
| November 2022 | NT$33.38 | NT$34.35 |
| October 2022 | NT$29.10 | NT$29.95 |
| September 2022 | NT$38.82 | NT$39.95 |
| August 2022 | NT$37.36 | NT$38.45 |
| July 2022 | NT$30.95 | NT$31.85 |
| June 2022 | NT$20.75 | NT$22.25 |
| May 2022 | NT$18.28 | NT$19.60 |
| April 2022 | NT$19.02 | NT$20.40 |
| March 2022 | NT$18.32 | NT$19.65 |
| February 2022 | NT$19.58 | NT$21 |
| January 2022 | NT$19.44 | NT$20.85 |
| December 2021 | NT$20.28 | NT$21.75 |
| November 2021 | NT$19.12 | NT$20.50 |
| October 2021 | NT$18.84 | NT$20.20 |
| September 2021 | NT$15.29 | NT$16.40 |
| August 2021 | NT$15.29 | NT$16.40 |
| July 2021 | NT$15.49 | NT$17.45 |
| June 2021 | NT$15.45 | NT$17.40 |
| May 2021 | NT$15.09 | NT$17 |
| April 2021 | NT$15.71 | NT$17.70 |
| March 2021 | NT$15.85 | NT$17.85 |
| February 2021 | NT$14.25 | NT$16.05 |
| January 2021 | NT$14.03 | NT$15.80 |
| December 2020 | NT$14.96 | NT$16.85 |
| November 2020 | NT$15.05 | NT$16.95 |
| October 2020 | NT$14.78 | NT$16.65 |
| September 2020 | NT$14.56 | NT$16.40 |
| August 2020 | NT$14.69 | NT$16.55 |
| July 2020 | NT$14.92 | NT$16.80 |
| June 2020 | NT$15.44 | NT$18.70 |
| May 2020 | NT$14.61 | NT$17.70 |
| April 2020 | NT$14.16 | NT$17.15 |
| March 2020 | NT$12.84 | NT$15.55 |
| February 2020 | NT$14.61 | NT$17.70 |
| January 2020 | NT$14.98 | NT$18.15 |
| December 2019 | NT$15.68 | NT$19 |
| November 2019 | NT$15.89 | NT$19.25 |
| October 2019 | NT$14.57 | NT$17.65 |
| September 2019 | NT$16.76 | NT$20.30 |
| August 2019 | NT$16.59 | NT$20.10 |
| July 2019 | NT$14.20 | NT$17.20 |
| June 2019 | NT$13.42 | NT$17.35 |
| May 2019 | NT$14 | NT$18.10 |
| April 2019 | NT$14.66 | NT$18.95 |
| March 2019 | NT$13.19 | NT$17.05 |
| February 2019 | NT$12.45 | NT$16.10 |
| January 2019 | NT$12.34 | NT$15.95 |
| December 2018 | NT$11.22 | NT$14.50 |
| November 2018 | NT$11.60 | NT$15 |
| October 2018 | NT$10.02 | NT$12.95 |
| September 2018 | NT$11.18 | NT$14.45 |
| August 2018 | NT$12.34 | NT$15.95 |
| July 2018 | NT$12.53 | NT$16.20 |
| June 2018 | NT$11.60 | NT$15.60 |
| May 2018 | NT$11.64 | NT$15.65 |
| April 2018 | NT$10.41 | NT$14 |
| March 2018 | NT$10.04 | NT$13.50 |
| February 2018 | NT$9.74 | NT$13.10 |
| January 2018 | NT$10.30 | NT$13.85 |
| December 2017 | NT$9.33 | NT$12.55 |
| November 2017 | NT$9.74 | NT$13.10 |
| October 2017 | NT$9.33 | NT$12.55 |
| September 2017 | NT$9.78 | NT$13.15 |
| August 2017 | NT$9.37 | NT$12.60 |
| July 2017 | NT$9.17 | NT$12.33 |
| June 2017 | NT$8.71 | NT$12.11 |
| May 2017 | NT$8.90 | NT$12.39 |
| April 2017 | NT$8.90 | NT$12.39 |
| March 2017 | NT$9.06 | NT$12.60 |
| February 2017 | NT$8.59 | NT$11.95 |
| January 2017 | NT$8.47 | NT$11.79 |
| December 2016 | NT$8.08 | NT$11.24 |
| November 2016 | NT$8.12 | NT$11.30 |
| October 2016 | NT$8.40 | NT$11.68 |
| September 2016 | NT$9.15 | NT$12.73 |
| August 2016 | NT$9.24 | NT$12.85 |
| July 2016 | NT$8.85 | NT$12.31 |
| June 2016 | NT$9.07 | NT$12.61 |
| May 2016 | NT$8.66 | NT$12.31 |
| April 2016 | NT$8.74 | NT$12.43 |
| March 2016 | NT$9.04 | NT$12.85 |
| February 2016 | NT$9.42 | NT$13.40 |
| January 2016 | NT$8.30 | NT$11.80 |
| December 2015 | NT$8.43 | NT$11.98 |
| November 2015 | NT$7.92 | NT$11.25 |
| October 2015 | NT$7.89 | NT$11.22 |
| September 2015 | NT$7.93 | NT$11.28 |
| August 2015 | NT$7.14 | NT$10.15 |
| July 2015 | NT$7.83 | NT$11.13 |
| June 2015 | NT$8.88 | NT$13.04 |
| May 2015 | NT$9.62 | NT$14.13 |
| April 2015 | NT$10.08 | NT$14.79 |
| March 2015 | NT$10.03 | NT$14.73 |
| February 2015 | NT$10.28 | NT$15.10 |
| January 2015 | NT$10.08 | NT$14.79 |
| December 2014 | NT$10.32 | NT$15.16 |
| November 2014 | NT$9.78 | NT$14.37 |
| October 2014 | NT$9.17 | NT$13.46 |
| September 2014 | NT$9.78 | NT$14.37 |
| August 2014 | NT$10.36 | NT$15.22 |
| July 2014 | NT$10.69 | NT$15.70 |
| June 2014 | NT$10.90 | NT$16.01 |
| May 2014 | NT$11.24 | NT$17.04 |
| April 2014 | NT$10.96 | NT$16.61 |
| March 2014 | NT$12.32 | NT$18.67 |
| February 2014 | NT$11.04 | NT$16.73 |
| January 2014 | NT$9.72 | NT$14.73 |
| December 2013 | NT$10.16 | NT$15.40 |
| November 2013 | NT$9.68 | NT$14.67 |
| October 2013 | NT$10.56 | NT$16.01 |
| September 2013 | NT$9.20 | NT$13.94 |
| August 2013 | NT$8.80 | NT$13.34 |
| July 2013 | NT$8.73 | NT$13.52 |
| June 2013 | NT$8.14 | NT$12.61 |
| May 2013 | NT$8.10 | NT$12.55 |
| April 2013 | NT$8.10 | NT$12.55 |
| March 2013 | NT$8.45 | NT$13.10 |
| February 2013 | NT$7.20 | NT$11.16 |
| January 2013 | NT$7.30 | NT$11.31 |
| December 2012 | NT$7.14 | NT$11.07 |
| November 2012 | NT$6.81 | NT$10.55 |
| October 2012 | NT$6.70 | NT$10.38 |
| September 2012 | NT$7.32 | NT$11.34 |
| August 2012 | NT$7.24 | NT$11.22 |
| July 2012 | NT$6.99 | NT$10.83 |
| June 2012 | NT$7.30 | NT$11.87 |
| May 2012 | NT$7.12 | NT$11.59 |
| April 2012 | NT$7.34 | NT$11.94 |
| March 2012 | NT$8.35 | NT$13.58 |
| February 2012 | NT$8.42 | NT$13.70 |
| January 2012 | NT$7.64 | NT$12.43 |
| December 2011 | NT$7.08 | NT$11.52 |
| November 2011 | NT$7.45 | NT$12.13 |
| October 2011 | NT$8.42 | NT$13.70 |
| September 2011 | NT$8.08 | NT$13.16 |
| August 2011 | NT$8.27 | NT$13.46 |
| July 2011 | NT$9.99 | NT$16.25 |
| June 2011 | NT$10.53 | NT$17.52 |
| May 2011 | NT$12.50 | NT$20.80 |
| April 2011 | NT$11.19 | NT$18.61 |
| March 2011 | NT$10.28 | NT$17.10 |
| February 2011 | NT$11.52 | NT$19.16 |
| January 2011 | NT$8.71 | NT$14.49 |
| December 2010 | NT$8.46 | NT$14.07 |
| November 2010 | NT$7.80 | NT$12.97 |
| October 2010 | NT$8.97 | NT$14.92 |
| September 2010 | NT$8.49 | NT$14.13 |
| August 2010 | NT$7.98 | NT$13.28 |
| July 2010 | NT$9.11 | NT$15.16 |
| June 2010 | NT$8.57 | NT$14.67 |
| May 2010 | NT$7.82 | NT$13.40 |
| April 2010 | NT$9.49 | NT$16.25 |
| March 2010 | NT$9.49 | NT$16.25 |
| February 2010 | NT$8.21 | NT$14.07 |
| January 2010 | NT$8.14 | NT$13.94 |
| December 2009 | NT$11.01 | NT$18.86 |
| November 2009 | NT$7.72 | NT$13.22 |
| October 2009 | NT$7.26 | NT$12.43 |
| September 2009 | NT$7.15 | NT$12.25 |
| August 2009 | NT$6.46 | NT$11.20 |
| July 2009 | NT$7.24 | NT$12.55 |
| June 2009 | NT$6.29 | NT$10.91 |
| May 2009 | NT$6.77 | NT$11.74 |
| April 2009 | NT$5.24 | NT$9.08 |
| March 2009 | NT$4.86 | NT$8.43 |
| February 2009 | NT$4.40 | NT$7.63 |
| January 2009 | NT$4.32 | NT$7.49 |
| December 2008 | NT$3.94 | NT$6.83 |
| November 2008 | NT$4.12 | NT$7.14 |
| October 2008 | NT$4.46 | NT$7.74 |
| September 2008 | NT$4.05 | NT$7.03 |
| August 2008 | NT$5.10 | NT$8.85 |
| July 2008 | NT$4.80 | NT$8.54 |
| June 2008 | NT$5.33 | NT$9.48 |
| May 2008 | NT$6.82 | NT$12.13 |
| April 2008 | NT$7.36 | NT$13.10 |
| March 2008 | NT$7.30 | NT$12.97 |
| February 2008 | NT$7.30 | NT$12.97 |
| January 2008 | NT$5.20 | NT$9.25 |
| December 2007 | NT$6.89 | NT$12.25 |
| November 2007 | NT$7.40 | NT$13.16 |
| October 2007 | NT$9.72 | NT$17.28 |
| September 2007 | NT$11.94 | NT$21.22 |
| August 2007 | NT$12.82 | NT$22.80 |
| July 2007 | NT$15.30 | NT$27.21 |
| June 2007 | NT$12.55 | NT$22.32 |
| May 2007 | NT$11.01 | NT$19.57 |
| April 2007 | NT$10.17 | NT$18.08 |
| March 2007 | NT$12.15 | NT$21.60 |
| February 2007 | NT$12.65 | NT$22.50 |
| January 2007 | NT$11.61 | NT$20.65 |
| December 2006 | NT$7.45 | NT$13.25 |
| November 2006 | NT$5.92 | NT$10.53 |
| October 2006 | NT$4.83 | NT$8.59 |
| September 2006 | NT$4.87 | NT$8.66 |
| August 2006 | NT$5.28 | NT$9.38 |
| July 2006 | NT$4.85 | NT$8.63 |
| June 2006 | NT$4.56 | NT$8.12 |
| May 2006 | NT$4.71 | NT$8.37 |
| April 2006 | NT$4.07 | NT$7.23 |
| March 2006 | NT$3.83 | NT$6.82 |
| February 2006 | NT$4.02 | NT$7.15 |
| January 2006 | NT$3.99 | NT$7.10 |
| December 2005 | NT$4.42 | NT$7.85 |
| November 2005 | NT$4.10 | NT$7.28 |
| October 2005 | NT$3.95 | NT$7.02 |
| September 2005 | NT$3.81 | NT$6.78 |
| August 2005 | NT$4.18 | NT$7.44 |
| July 2005 | NT$5.22 | NT$9.29 |
| June 2005 | NT$5.74 | NT$10.20 |
| May 2005 | NT$4.60 | NT$8.18 |
| April 2005 | NT$4.14 | NT$7.35 |
| March 2005 | NT$5.50 | NT$9.78 |
| February 2005 | NT$4.97 | NT$8.83 |
| January 2005 | NT$5 | NT$8.89 |
| December 2004 | NT$5.27 | NT$9.37 |
| November 2004 | NT$5.40 | NT$9.61 |
| October 2004 | NT$5.94 | NT$10.56 |
| September 2004 | NT$5.37 | NT$9.55 |
| August 2004 | NT$5.33 | NT$9.48 |
| July 2004 | NT$6.47 | NT$11.51 |
| June 2004 | NT$5.92 | NT$10.52 |
| May 2004 | NT$7.03 | NT$12.50 |
| April 2004 | NT$7.78 | NT$13.84 |
| March 2004 | NT$8.24 | NT$14.65 |
| February 2004 | NT$8.66 | NT$15.40 |
| January 2004 | NT$7.58 | NT$13.49 |
| December 2003 | NT$7.32 | NT$13.02 |
| November 2003 | NT$6.21 | NT$11.04 |
| October 2003 | NT$5.46 | NT$9.71 |
| September 2003 | NT$5.59 | NT$9.94 |
| August 2003 | NT$5.56 | NT$9.88 |
| July 2003 | NT$6.05 | NT$10.76 |
| June 2003 | NT$5.98 | NT$10.64 |
| May 2003 | NT$5.46 | NT$9.71 |
| April 2003 | NT$5.72 | NT$10.17 |
| March 2003 | NT$5.95 | NT$10.58 |
| February 2003 | NT$5.49 | NT$9.77 |
| January 2003 | NT$6.34 | NT$11.28 |
| December 2002 | NT$5.40 | NT$9.59 |
| November 2002 | NT$6.18 | NT$10.99 |
| October 2002 | NT$6.54 | NT$11.63 |
| September 2002 | NT$6.54 | NT$11.63 |
| August 2002 | NT$7.85 | NT$13.95 |
| July 2002 | NT$9.22 | NT$16.39 |
| June 2002 | NT$8.78 | NT$15.61 |
| May 2002 | NT$8.81 | NT$15.67 |
| April 2002 | NT$12.39 | NT$22.04 |
| March 2002 | NT$13.33 | NT$23.70 |
| February 2002 | NT$10.71 | NT$19.05 |
| January 2002 | NT$10.90 | NT$19.38 |
| December 2001 | NT$10.21 | NT$18.16 |
| November 2001 | NT$9.34 | NT$16.61 |
| October 2001 | NT$5.88 | NT$10.46 |
| September 2001 | NT$6.23 | NT$11.07 |
| August 2001 | NT$7.91 | NT$14.06 |
| July 2001 | NT$8.72 | NT$15.50 |
| June 2001 | NT$11.33 | NT$20.14 |
| May 2001 | NT$12.34 | NT$21.94 |
| April 2001 | NT$15.66 | NT$27.84 |
| March 2001 | NT$20.46 | NT$36.38 |
| February 2001 | NT$20.70 | NT$36.80 |
| January 2001 | NT$21.35 | NT$37.96 |
| December 2000 | NT$11.45 | NT$20.35 |
| November 2000 | NT$14.24 | NT$25.31 |
| October 2000 | NT$21.41 | NT$38.07 |
| September 2000 | NT$37.66 | NT$66.96 |
| August 2000 | NT$43.60 | NT$77.51 |
| July 2000 | NT$34.10 | NT$60.64 |
| June 2000 | NT$39.15 | NT$69.60 |
| May 2000 | NT$43.19 | NT$76.78 |
| April 2000 | NT$42.66 | NT$75.85 |
| March 2000 | NT$60.57 | NT$107.68 |
| February 2000 | NT$55.56 | NT$98.79 |
| January 2000 | NT$50.03 | NT$88.96 |
| December 1999 | NT$45.82 | NT$81.47 |
| November 1999 | NT$41.87 | NT$74.44 |
| October 1999 | NT$33.18 | NT$58.99 |
| September 1999 | NT$34.50 | NT$61.33 |
| August 1999 | NT$43.71 | NT$77.72 |
5353.TWO
Price: NT$32.25
52 week price:
Dividend Yield: 5.43%
5-year range yield:
Forward Dividend Yield: 4.03%
Dividend Per Share: 1.30 TWD
Earnings Per Share: 1.40 TWD
P/E Ratio: 17.11
Exchange: TWO
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: -7.18%