Sirtec International Co.,Ltd. ( 5356.TWO) - Price History
Monthly price history for 5356.TWO (Sirtec International Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$27.35 | NT$27.35 |
| May 2026 | NT$26.75 | NT$26.75 |
| April 2026 | NT$26.85 | NT$26.85 |
| March 2026 | NT$24.50 | NT$24.50 |
| February 2026 | NT$25.45 | NT$25.45 |
| January 2026 | NT$26.40 | NT$26.40 |
| December 2025 | NT$24.90 | NT$24.90 |
| November 2025 | NT$25.05 | NT$25.05 |
| October 2025 | NT$25.20 | NT$25.20 |
| September 2025 | NT$25.10 | NT$25.10 |
| August 2025 | NT$25.70 | NT$25.70 |
| July 2025 | NT$25.25 | NT$25.25 |
| June 2025 | NT$26.91 | NT$29.20 |
| May 2025 | NT$26.86 | NT$29.15 |
| April 2025 | NT$26.63 | NT$28.90 |
| March 2025 | NT$27.23 | NT$29.55 |
| February 2025 | NT$28.47 | NT$30.90 |
| January 2025 | NT$27.60 | NT$29.95 |
| December 2024 | NT$28.15 | NT$30.55 |
| November 2024 | NT$30.69 | NT$33.30 |
| October 2024 | NT$33.27 | NT$36.10 |
| September 2024 | NT$34.69 | NT$37.65 |
| August 2024 | NT$32.99 | NT$35.80 |
| July 2024 | NT$33.22 | NT$36.05 |
| June 2024 | NT$33.50 | NT$38.60 |
| May 2024 | NT$34.23 | NT$39.45 |
| April 2024 | NT$31.15 | NT$35.90 |
| March 2024 | NT$30.20 | NT$34.80 |
| February 2024 | NT$29.46 | NT$33.95 |
| January 2024 | NT$26.25 | NT$30.25 |
| December 2023 | NT$26.08 | NT$30.05 |
| November 2023 | NT$24.99 | NT$28.80 |
| October 2023 | NT$24.47 | NT$28.20 |
| September 2023 | NT$25.47 | NT$29.35 |
| August 2023 | NT$23.99 | NT$27.65 |
| July 2023 | NT$25.64 | NT$29.55 |
| June 2023 | NT$26.15 | NT$31.70 |
| May 2023 | NT$22.98 | NT$27.85 |
| April 2023 | NT$17.82 | NT$21.60 |
| March 2023 | NT$18.15 | NT$22 |
| February 2023 | NT$17.74 | NT$21.50 |
| January 2023 | NT$16.99 | NT$20.60 |
| December 2022 | NT$17.04 | NT$20.65 |
| November 2022 | NT$16.79 | NT$20.35 |
| October 2022 | NT$15.96 | NT$19.35 |
| September 2022 | NT$18.15 | NT$22 |
| August 2022 | NT$18.31 | NT$22.20 |
| July 2022 | NT$18.64 | NT$22.60 |
| June 2022 | NT$18.41 | NT$23.65 |
| May 2022 | NT$18.96 | NT$24.35 |
| April 2022 | NT$18.53 | NT$23.80 |
| March 2022 | NT$20.32 | NT$26.10 |
| February 2022 | NT$20.86 | NT$26.80 |
| January 2022 | NT$20.55 | NT$26.40 |
| December 2021 | NT$22.18 | NT$28.50 |
| November 2021 | NT$20.01 | NT$25.70 |
| October 2021 | NT$20.36 | NT$26.15 |
| September 2021 | NT$20.20 | NT$25.95 |
| August 2021 | NT$20.51 | NT$26.35 |
| July 2021 | NT$21.33 | NT$27.40 |
| June 2021 | NT$21.95 | NT$30.35 |
| May 2021 | NT$21.04 | NT$29.10 |
| April 2021 | NT$22.96 | NT$31.75 |
| March 2021 | NT$22.27 | NT$30.80 |
| February 2021 | NT$19.85 | NT$27.45 |
| January 2021 | NT$18.91 | NT$26.15 |
| December 2020 | NT$20.07 | NT$27.75 |
| November 2020 | NT$19.60 | NT$27.10 |
| October 2020 | NT$18.87 | NT$26.10 |
| September 2020 | NT$18.98 | NT$26.25 |
| August 2020 | NT$19.31 | NT$26.70 |
| July 2020 | NT$19.23 | NT$26.60 |
| June 2020 | NT$19.79 | NT$29.50 |
| May 2020 | NT$19.46 | NT$29 |
| April 2020 | NT$19.39 | NT$28.90 |
| March 2020 | NT$17.04 | NT$25.40 |
| February 2020 | NT$19.39 | NT$28.90 |
| January 2020 | NT$18.98 | NT$28.30 |
| December 2019 | NT$20.76 | NT$30.95 |
| November 2019 | NT$21.20 | NT$31.60 |
| October 2019 | NT$20.53 | NT$30.60 |
| September 2019 | NT$21.20 | NT$31.60 |
| August 2019 | NT$23.78 | NT$35.45 |
| July 2019 | NT$23.75 | NT$35.40 |
| June 2019 | NT$15.94 | NT$25.50 |
| May 2019 | NT$15.75 | NT$25.20 |
| April 2019 | NT$15.41 | NT$24.65 |
| March 2019 | NT$15.38 | NT$24.60 |
| February 2019 | NT$15.88 | NT$25.40 |
| January 2019 | NT$15.56 | NT$24.90 |
| December 2018 | NT$15.81 | NT$25.30 |
| November 2018 | NT$14.25 | NT$22.80 |
| October 2018 | NT$13.44 | NT$21.50 |
| September 2018 | NT$17.22 | NT$27.55 |
| August 2018 | NT$19.42 | NT$31.06 |
| July 2018 | NT$20 | NT$25.60 |
| June 2018 | NT$21.96 | NT$28.10 |
| May 2018 | NT$22.67 | NT$31.25 |
| April 2018 | NT$27.97 | NT$38.55 |
| March 2018 | NT$29.17 | NT$40.20 |
| February 2018 | NT$28.95 | NT$39.90 |
| January 2018 | NT$28.98 | NT$39.95 |
| December 2017 | NT$29.35 | NT$40.45 |
| November 2017 | NT$29.86 | NT$41.15 |
| October 2017 | NT$35.48 | NT$48.90 |
| September 2017 | NT$36.42 | NT$50.20 |
| August 2017 | NT$39.03 | NT$53.80 |
| July 2017 | NT$32.43 | NT$44.70 |
| June 2017 | NT$33.24 | NT$50.20 |
| May 2017 | NT$31.65 | NT$47.80 |
| April 2017 | NT$30.53 | NT$46.10 |
| March 2017 | NT$30.79 | NT$46.50 |
| February 2017 | NT$30.13 | NT$45.50 |
| January 2017 | NT$29.54 | NT$44.60 |
| December 2016 | NT$28.91 | NT$43.65 |
| November 2016 | NT$26.32 | NT$39.75 |
| October 2016 | NT$26.22 | NT$39.60 |
| September 2016 | NT$25.56 | NT$38.60 |
| August 2016 | NT$26.56 | NT$40.10 |
| July 2016 | NT$25.50 | NT$38.50 |
| June 2016 | NT$25.48 | NT$42.45 |
| May 2016 | NT$23.86 | NT$39.75 |
| April 2016 | NT$23.35 | NT$38.90 |
| March 2016 | NT$26.30 | NT$43.80 |
| February 2016 | NT$21.91 | NT$36.50 |
| January 2016 | NT$20.89 | NT$34.80 |
| December 2015 | NT$24.01 | NT$40 |
| November 2015 | NT$21.91 | NT$36.50 |
| October 2015 | NT$24.07 | NT$40.10 |
| September 2015 | NT$25.99 | NT$43.30 |
| August 2015 | NT$25.27 | NT$42.10 |
| July 2015 | NT$25.91 | NT$49.90 |
| June 2015 | NT$30.63 | NT$59 |
| May 2015 | NT$31.15 | NT$60 |
| April 2015 | NT$34.27 | NT$66 |
| March 2015 | NT$34.89 | NT$67.20 |
| February 2015 | NT$35 | NT$67.40 |
| January 2015 | NT$34.58 | NT$66.60 |
| December 2014 | NT$33.90 | NT$65.30 |
| November 2014 | NT$33.18 | NT$63.90 |
| October 2014 | NT$33.49 | NT$64.50 |
| September 2014 | NT$32.30 | NT$62.20 |
| August 2014 | NT$33.64 | NT$64.80 |
| July 2014 | NT$34.68 | NT$66.80 |
| June 2014 | NT$31.70 | NT$64.50 |
| May 2014 | NT$28.11 | NT$57.20 |
| April 2014 | NT$26.93 | NT$54.80 |
| March 2014 | NT$29.14 | NT$59.30 |
| February 2014 | NT$30.57 | NT$62.20 |
| January 2014 | NT$28.55 | NT$58.10 |
| December 2013 | NT$27.67 | NT$56.30 |
| November 2013 | NT$27.23 | NT$55.40 |
| October 2013 | NT$27.82 | NT$56.60 |
| September 2013 | NT$26.78 | NT$54.50 |
| August 2013 | NT$27.62 | NT$56.20 |
| July 2013 | NT$27.96 | NT$56.90 |
| June 2013 | NT$20.37 | NT$45.45 |
| May 2013 | NT$21.02 | NT$46.90 |
| April 2013 | NT$20.10 | NT$44.85 |
| March 2013 | NT$17.66 | NT$39.40 |
| February 2013 | NT$16.67 | NT$37.20 |
| January 2013 | NT$16.47 | NT$36.75 |
| December 2012 | NT$16.36 | NT$36.50 |
| November 2012 | NT$15.69 | NT$35 |
| October 2012 | NT$14.54 | NT$32.45 |
| September 2012 | NT$15.37 | NT$34.30 |
| August 2012 | NT$15.82 | NT$35.30 |
| July 2012 | NT$16.11 | NT$35.95 |
| June 2012 | NT$16.79 | NT$41.95 |
| May 2012 | NT$16.45 | NT$41.10 |
| April 2012 | NT$16.77 | NT$41.90 |
| March 2012 | NT$18.85 | NT$47.10 |
| February 2012 | NT$17.01 | NT$42.50 |
| January 2012 | NT$15.49 | NT$38.70 |
| December 2011 | NT$13.31 | NT$33.25 |
| November 2011 | NT$13.37 | NT$33.40 |
| October 2011 | NT$15.77 | NT$39.40 |
| September 2011 | NT$16.69 | NT$41.70 |
| August 2011 | NT$18.23 | NT$45.55 |
| July 2011 | NT$18.93 | NT$47.30 |
| June 2011 | NT$18.85 | NT$52.10 |
| May 2011 | NT$20.74 | NT$57.30 |
| April 2011 | NT$21.68 | NT$59.90 |
| March 2011 | NT$21.46 | NT$59.30 |
| February 2011 | NT$20.45 | NT$56.50 |
| January 2011 | NT$22.36 | NT$61.80 |
| December 2010 | NT$21.79 | NT$60.20 |
| November 2010 | NT$17.35 | NT$47.95 |
| October 2010 | NT$17.01 | NT$47 |
| September 2010 | NT$14.57 | NT$40.25 |
| August 2010 | NT$16.28 | NT$45 |
| July 2010 | NT$11.69 | NT$32.30 |
| June 2010 | NT$11.34 | NT$32.35 |
| May 2010 | NT$10.55 | NT$30.10 |
| April 2010 | NT$10.58 | NT$30.20 |
| March 2010 | NT$6.54 | NT$18.65 |
| February 2010 | NT$3.52 | NT$10.05 |
| January 2010 | NT$4.07 | NT$11.60 |
| December 2009 | NT$4.49 | NT$12.80 |
| November 2009 | NT$3.87 | NT$11.05 |
| October 2009 | NT$3.72 | NT$10.60 |
| September 2009 | NT$3.82 | NT$10.90 |
| August 2009 | NT$3.25 | NT$9.26 |
| July 2009 | NT$3.16 | NT$9.03 |
| June 2009 | NT$2.84 | NT$8.20 |
| May 2009 | NT$2.81 | NT$8.11 |
| April 2009 | NT$2.25 | NT$6.51 |
| March 2009 | NT$1.99 | NT$5.76 |
| February 2009 | NT$1.76 | NT$5.09 |
| January 2009 | NT$1.61 | NT$4.65 |
| December 2008 | NT$1.60 | NT$4.61 |
| November 2008 | NT$1.53 | NT$4.43 |
| October 2008 | NT$1.67 | NT$4.82 |
| September 2008 | NT$1.96 | NT$5.65 |
| August 2008 | NT$2.66 | NT$7.67 |
| July 2008 | NT$2.66 | NT$7.69 |
| June 2008 | NT$2.58 | NT$7.60 |
| May 2008 | NT$3.40 | NT$10 |
| April 2008 | NT$3.35 | NT$9.86 |
| March 2008 | NT$3.25 | NT$9.56 |
| February 2008 | NT$3.11 | NT$9.15 |
| January 2008 | NT$2.65 | NT$7.81 |
| December 2007 | NT$3.20 | NT$9.42 |
5356.TWO
Price: NT$27.35
52 week price:
Dividend Yield: 9.16%
5-year range yield:
Forward Dividend Yield: 7.31%
Dividend Per Share: 2.00 TWD
Earnings Per Share: 0.52 TWD
P/E Ratio: 48.27
Exchange: TWO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 22.91%
DGR5: 5.56%
DGR10: 7.38%