Nikkato Corporation ( 5367.T) - Price History
Monthly price history for 5367.T (Nikkato Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ¥1,370 | ¥1,370 |
| September 2026 | ¥1,463 | ¥1,463 |
| August 2026 | ¥1,323 | ¥1,323 |
| July 2026 | ¥1,230 | ¥1,230 |
| June 2026 | ¥1,461 | ¥1,461 |
| May 2026 | ¥1,449 | ¥1,449 |
| April 2026 | ¥870 | ¥870 |
| March 2026 | ¥693 | ¥693 |
| February 2026 | ¥851 | ¥864 |
| January 2026 | ¥665 | ¥675 |
| December 2025 | ¥621 | ¥630 |
| November 2025 | ¥586 | ¥595 |
| October 2025 | ¥547 | ¥555 |
| September 2025 | ¥548 | ¥556 |
| August 2025 | ¥538 | ¥556 |
| July 2025 | ¥503 | ¥520 |
| June 2025 | ¥504 | ¥521 |
| May 2025 | ¥505 | ¥522 |
| April 2025 | ¥493 | ¥509 |
| March 2025 | ¥487 | ¥503 |
| February 2025 | ¥494 | ¥521 |
| January 2025 | ¥455 | ¥480 |
| December 2024 | ¥474 | ¥500 |
| November 2024 | ¥493 | ¥520 |
| October 2024 | ¥477 | ¥503 |
| September 2024 | ¥516 | ¥544 |
| August 2024 | ¥504 | ¥541 |
| July 2024 | ¥528 | ¥567 |
| June 2024 | ¥535 | ¥575 |
| May 2024 | ¥531 | ¥570 |
| April 2024 | ¥551 | ¥592 |
| March 2024 | ¥559 | ¥600 |
| February 2024 | ¥526 | ¥577 |
| January 2024 | ¥536 | ¥588 |
| December 2023 | ¥513 | ¥563 |
| November 2023 | ¥520 | ¥571 |
| October 2023 | ¥516 | ¥566 |
| September 2023 | ¥560 | ¥615 |
| August 2023 | ¥548 | ¥612 |
| July 2023 | ¥590 | ¥659 |
| June 2023 | ¥581 | ¥649 |
| May 2023 | ¥521 | ¥582 |
| April 2023 | ¥565 | ¥631 |
| March 2023 | ¥560 | ¥626 |
| February 2023 | ¥503 | ¥574 |
| January 2023 | ¥464 | ¥529 |
| December 2022 | ¥413 | ¥471 |
| November 2022 | ¥448 | ¥511 |
| October 2022 | ¥366 | ¥417 |
| September 2022 | ¥376 | ¥429 |
| August 2022 | ¥402 | ¥469 |
| July 2022 | ¥392 | ¥458 |
| June 2022 | ¥392 | ¥458 |
| May 2022 | ¥414 | ¥483 |
| April 2022 | ¥433 | ¥505 |
| March 2022 | ¥463 | ¥540 |
| February 2022 | ¥442 | ¥527 |
| January 2022 | ¥540 | ¥644 |
| December 2021 | ¥593 | ¥707 |
| November 2021 | ¥553 | ¥660 |
| October 2021 | ¥661 | ¥789 |
| September 2021 | ¥662 | ¥790 |
| August 2021 | ¥585 | ¥705 |
| July 2021 | ¥559 | ¥673 |
| June 2021 | ¥589 | ¥709 |
| May 2021 | ¥576 | ¥694 |
| April 2021 | ¥573 | ¥690 |
| March 2021 | ¥631 | ¥760 |
| February 2021 | ¥582 | ¥705 |
| January 2021 | ¥657 | ¥796 |
| December 2020 | ¥630 | ¥764 |
| November 2020 | ¥584 | ¥708 |
| October 2020 | ¥578 | ¥701 |
| September 2020 | ¥623 | ¥755 |
| August 2020 | ¥524 | ¥638 |
| July 2020 | ¥546 | ¥664 |
| June 2020 | ¥577 | ¥702 |
| May 2020 | ¥557 | ¥678 |
| April 2020 | ¥499 | ¥608 |
| March 2020 | ¥480 | ¥584 |
| February 2020 | ¥441 | ¥546 |
| January 2020 | ¥566 | ¥702 |
| December 2019 | ¥622 | ¥771 |
| November 2019 | ¥612 | ¥758 |
| October 2019 | ¥657 | ¥814 |
| September 2019 | ¥532 | ¥659 |
| August 2019 | ¥483 | ¥609 |
| July 2019 | ¥537 | ¥676 |
| June 2019 | ¥510 | ¥643 |
| May 2019 | ¥526 | ¥663 |
| April 2019 | ¥716 | ¥902 |
| March 2019 | ¥721 | ¥908 |
| February 2019 | ¥770 | ¥981 |
| January 2019 | ¥760 | ¥969 |
| December 2018 | ¥688 | ¥877 |
| November 2018 | ¥847 | ¥1,079 |
| October 2018 | ¥896 | ¥1,142 |
| September 2018 | ¥1,000 | ¥1,275 |
| August 2018 | ¥1,116 | ¥1,435 |
| July 2018 | ¥1,084 | ¥1,393 |
| June 2018 | ¥1,062 | ¥1,365 |
| May 2018 | ¥819 | ¥1,053 |
| April 2018 | ¥815 | ¥1,048 |
| March 2018 | ¥773 | ¥994 |
| February 2018 | ¥853 | ¥1,110 |
| January 2018 | ¥764 | ¥994 |
| December 2017 | ¥819 | ¥1,066 |
| November 2017 | ¥728 | ¥947 |
| October 2017 | ¥474 | ¥617 |
| September 2017 | ¥469 | ¥611 |
| August 2017 | ¥479 | ¥632 |
| July 2017 | ¥485 | ¥640 |
| June 2017 | ¥456 | ¥602 |
| May 2017 | ¥391 | ¥516 |
| April 2017 | ¥320 | ¥422 |
| March 2017 | ¥330 | ¥435 |
| February 2017 | ¥316 | ¥424 |
| January 2017 | ¥309 | ¥415 |
| December 2016 | ¥303 | ¥407 |
| November 2016 | ¥312 | ¥419 |
| October 2016 | ¥287 | ¥386 |
| September 2016 | ¥288 | ¥387 |
| August 2016 | ¥265 | ¥361 |
| July 2016 | ¥280 | ¥382 |
| June 2016 | ¥266 | ¥363 |
| May 2016 | ¥274 | ¥374 |
| April 2016 | ¥273 | ¥372 |
| March 2016 | ¥277 | ¥377 |
| February 2016 | ¥265 | ¥368 |
| January 2016 | ¥287 | ¥398 |
| December 2015 | ¥293 | ¥407 |
| November 2015 | ¥300 | ¥417 |
| October 2015 | ¥292 | ¥406 |
| September 2015 | ¥278 | ¥386 |
| August 2015 | ¥287 | ¥404 |
| July 2015 | ¥309 | ¥434 |
| June 2015 | ¥303 | ¥426 |
| May 2015 | ¥306 | ¥430 |
| April 2015 | ¥292 | ¥411 |
| March 2015 | ¥289 | ¥407 |
| February 2015 | ¥288 | ¥410 |
| January 2015 | ¥287 | ¥408 |
| December 2014 | ¥282 | ¥402 |
| November 2014 | ¥285 | ¥406 |
| October 2014 | ¥288 | ¥410 |
| September 2014 | ¥287 | ¥409 |
| August 2014 | ¥282 | ¥406 |
| July 2014 | ¥284 | ¥409 |
| June 2014 | ¥282 | ¥407 |
| May 2014 | ¥278 | ¥400 |
| April 2014 | ¥276 | ¥398 |
| March 2014 | ¥287 | ¥413 |
| February 2014 | ¥275 | ¥403 |
| January 2014 | ¥277 | ¥406 |
| December 2013 | ¥280 | ¥411 |
| November 2013 | ¥282 | ¥414 |
| October 2013 | ¥291 | ¥426 |
| September 2013 | ¥285 | ¥418 |
| August 2013 | ¥283 | ¥420 |
| July 2013 | ¥311 | ¥462 |
| June 2013 | ¥307 | ¥455 |
| May 2013 | ¥306 | ¥454 |
| April 2013 | ¥289 | ¥429 |
| March 2013 | ¥294 | ¥436 |
| February 2013 | ¥282 | ¥423 |
| January 2013 | ¥294 | ¥441 |
| December 2012 | ¥283 | ¥425 |
| November 2012 | ¥291 | ¥436 |
| October 2012 | ¥287 | ¥431 |
| September 2012 | ¥325 | ¥488 |
| August 2012 | ¥299 | ¥456 |
| July 2012 | ¥313 | ¥477 |
| June 2012 | ¥317 | ¥483 |
| May 2012 | ¥298 | ¥454 |
| April 2012 | ¥324 | ¥493 |
| March 2012 | ¥330 | ¥503 |
| February 2012 | ¥347 | ¥536 |
| January 2012 | ¥297 | ¥459 |
| December 2011 | ¥307 | ¥474 |
| November 2011 | ¥303 | ¥468 |
| October 2011 | ¥292 | ¥450 |
| September 2011 | ¥322 | ¥497 |
| August 2011 | ¥316 | ¥495 |
| July 2011 | ¥323 | ¥505 |
| June 2011 | ¥291 | ¥456 |
| May 2011 | ¥274 | ¥429 |
| April 2011 | ¥252 | ¥395 |
| March 2011 | ¥262 | ¥410 |
| February 2011 | ¥275 | ¥437 |
| January 2011 | ¥263 | ¥418 |
| December 2010 | ¥246 | ¥391 |
| November 2010 | ¥235 | ¥374 |
| October 2010 | ¥232 | ¥369 |
| September 2010 | ¥244 | ¥388 |
| August 2010 | ¥237 | ¥382 |
| July 2010 | ¥244 | ¥394 |
| June 2010 | ¥261 | ¥420 |
| May 2010 | ¥255 | ¥411 |
| April 2010 | ¥298 | ¥481 |
| March 2010 | ¥275 | ¥444 |
| February 2010 | ¥245 | ¥399 |
| January 2010 | ¥233 | ¥380 |
| December 2009 | ¥248 | ¥404 |
| November 2009 | ¥209 | ¥341 |
| October 2009 | ¥248 | ¥405 |
| September 2009 | ¥254 | ¥414 |
| August 2009 | ¥320 | ¥522 |
| July 2009 | ¥343 | ¥559 |
| June 2009 | ¥325 | ¥529 |
| May 2009 | ¥233 | ¥380 |
| April 2009 | ¥230 | ¥375 |
| March 2009 | ¥268 | ¥437 |
| February 2009 | ¥247 | ¥403 |
| January 2009 | ¥258 | ¥421 |
| December 2008 | ¥298 | ¥486 |
| November 2008 | ¥258 | ¥420 |
| October 2008 | ¥290 | ¥473 |
| September 2008 | ¥288 | ¥469 |
| August 2008 | ¥353 | ¥575 |
| July 2008 | ¥366 | ¥597 |
| June 2008 | ¥383 | ¥624 |
| May 2008 | ¥379 | ¥618 |
| April 2008 | ¥380 | ¥619 |
| March 2008 | ¥306 | ¥499 |
| February 2008 | ¥296 | ¥493 |
| January 2008 | ¥289 | ¥482 |
| December 2007 | ¥336 | ¥560 |
| November 2007 | ¥345 | ¥575 |
| October 2007 | ¥418 | ¥697 |
| September 2007 | ¥395 | ¥659 |
| August 2007 | ¥459 | ¥775 |
| July 2007 | ¥503 | ¥849 |
| June 2007 | ¥492 | ¥830 |
| May 2007 | ¥451 | ¥761 |
| April 2007 | ¥448 | ¥757 |
| March 2007 | ¥460 | ¥777 |
5367.T
Price: ¥1,370
52 week price:
Dividend Yield: 1.42%
5-year range yield:
Forward Dividend Yield: 1.73%
Payout Ratio: 37.41%
Dividend Per Share: 24.00 JPY
Earnings Per Share: 47.09 JPY
P/E Ratio: 16.50
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Japan
Market Capitalization: 17.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 2.28%
DGR5: 18.64%
DGR10: 18.27%