NIKKATO CORP - Price History
Monthly price history for 5367.T (NIKKATO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥575 | ¥575 |
| April 2024 | ¥592 | ¥592 |
| March 2024 | ¥600 | ¥600 |
| February 2024 | ¥565 | ¥577 |
| January 2024 | ¥576 | ¥588 |
| December 2023 | ¥551 | ¥563 |
| November 2023 | ¥559 | ¥571 |
| October 2023 | ¥554 | ¥566 |
| September 2023 | ¥602 | ¥615 |
| August 2023 | ¥589 | ¥612 |
| July 2023 | ¥634 | ¥659 |
| June 2023 | ¥624 | ¥649 |
| May 2023 | ¥560 | ¥582 |
| April 2023 | ¥607 | ¥631 |
| March 2023 | ¥602 | ¥626 |
| February 2023 | ¥541 | ¥574 |
| January 2023 | ¥498 | ¥529 |
| December 2022 | ¥444 | ¥471 |
| November 2022 | ¥481 | ¥511 |
| October 2022 | ¥393 | ¥417 |
| September 2022 | ¥404 | ¥429 |
| August 2022 | ¥432 | ¥469 |
| July 2022 | ¥422 | ¥458 |
| June 2022 | ¥422 | ¥458 |
| May 2022 | ¥445 | ¥483 |
| April 2022 | ¥465 | ¥505 |
| March 2022 | ¥497 | ¥540 |
| February 2022 | ¥475 | ¥527 |
| January 2022 | ¥580 | ¥644 |
| December 2021 | ¥637 | ¥707 |
| November 2021 | ¥594 | ¥660 |
| October 2021 | ¥711 | ¥789 |
| September 2021 | ¥711 | ¥790 |
| August 2021 | ¥629 | ¥705 |
| July 2021 | ¥600 | ¥673 |
| June 2021 | ¥632 | ¥709 |
| May 2021 | ¥619 | ¥694 |
| April 2021 | ¥615 | ¥690 |
| March 2021 | ¥678 | ¥760 |
| February 2021 | ¥625 | ¥705 |
| January 2021 | ¥705 | ¥796 |
| December 2020 | ¥677 | ¥764 |
| November 2020 | ¥627 | ¥708 |
| October 2020 | ¥621 | ¥701 |
| September 2020 | ¥669 | ¥755 |
| August 2020 | ¥563 | ¥638 |
| July 2020 | ¥586 | ¥664 |
| June 2020 | ¥620 | ¥702 |
| May 2020 | ¥598 | ¥678 |
| April 2020 | ¥537 | ¥608 |
| March 2020 | ¥515 | ¥584 |
| February 2020 | ¥473 | ¥546 |
| January 2020 | ¥608 | ¥702 |
| December 2019 | ¥668 | ¥771 |
| November 2019 | ¥657 | ¥758 |
| October 2019 | ¥706 | ¥814 |
| September 2019 | ¥571 | ¥659 |
| August 2019 | ¥519 | ¥609 |
| July 2019 | ¥577 | ¥676 |
| June 2019 | ¥548 | ¥643 |
| May 2019 | ¥565 | ¥663 |
| April 2019 | ¥769 | ¥902 |
| March 2019 | ¥774 | ¥908 |
| February 2019 | ¥827 | ¥981 |
| January 2019 | ¥817 | ¥969 |
| December 2018 | ¥739 | ¥877 |
| November 2018 | ¥909 | ¥1,079 |
| October 2018 | ¥963 | ¥1,142 |
| September 2018 | ¥1,075 | ¥1,275 |
| August 2018 | ¥1,199 | ¥1,435 |
| July 2018 | ¥1,164 | ¥1,393 |
| June 2018 | ¥1,141 | ¥1,365 |
| May 2018 | ¥880 | ¥1,053 |
| April 2018 | ¥876 | ¥1,048 |
| March 2018 | ¥831 | ¥994 |
| February 2018 | ¥916 | ¥1,110 |
| January 2018 | ¥820 | ¥994 |
| December 2017 | ¥880 | ¥1,066 |
| November 2017 | ¥782 | ¥947 |
| October 2017 | ¥509 | ¥617 |
| September 2017 | ¥504 | ¥611 |
| August 2017 | ¥515 | ¥632 |
| July 2017 | ¥521 | ¥640 |
| June 2017 | ¥490 | ¥602 |
| May 2017 | ¥420 | ¥516 |
| April 2017 | ¥344 | ¥422 |
| March 2017 | ¥354 | ¥435 |
| February 2017 | ¥339 | ¥424 |
| January 2017 | ¥332 | ¥415 |
| December 2016 | ¥326 | ¥407 |
| November 2016 | ¥335 | ¥419 |
| October 2016 | ¥309 | ¥386 |
| September 2016 | ¥310 | ¥387 |
| August 2016 | ¥284 | ¥361 |
| July 2016 | ¥301 | ¥382 |
| June 2016 | ¥286 | ¥363 |
| May 2016 | ¥295 | ¥374 |
| April 2016 | ¥293 | ¥372 |
| March 2016 | ¥297 | ¥377 |
| February 2016 | ¥285 | ¥368 |
| January 2016 | ¥308 | ¥398 |
| December 2015 | ¥315 | ¥407 |
| November 2015 | ¥323 | ¥417 |
| October 2015 | ¥314 | ¥406 |
| September 2015 | ¥299 | ¥386 |
| August 2015 | ¥309 | ¥404 |
| July 2015 | ¥332 | ¥434 |
| June 2015 | ¥325 | ¥426 |
| May 2015 | ¥328 | ¥430 |
| April 2015 | ¥314 | ¥411 |
| March 2015 | ¥311 | ¥407 |
| February 2015 | ¥309 | ¥410 |
| January 2015 | ¥308 | ¥408 |
| December 2014 | ¥303 | ¥402 |
| November 2014 | ¥306 | ¥406 |
| October 2014 | ¥309 | ¥410 |
| September 2014 | ¥309 | ¥409 |
| August 2014 | ¥303 | ¥406 |
| July 2014 | ¥305 | ¥409 |
| June 2014 | ¥303 | ¥407 |
| May 2014 | ¥298 | ¥400 |
| April 2014 | ¥297 | ¥398 |
| March 2014 | ¥308 | ¥413 |
| February 2014 | ¥299 | ¥403 |
| January 2014 | ¥301 | ¥406 |
| December 2013 | ¥305 | ¥411 |
| November 2013 | ¥307 | ¥414 |
| October 2013 | ¥316 | ¥426 |
| September 2013 | ¥310 | ¥418 |
| August 2013 | ¥308 | ¥420 |
| July 2013 | ¥339 | ¥462 |
| June 2013 | ¥334 | ¥455 |
| May 2013 | ¥333 | ¥454 |
| April 2013 | ¥315 | ¥429 |
| March 2013 | ¥320 | ¥436 |
| February 2013 | ¥307 | ¥423 |
| January 2013 | ¥320 | ¥441 |
| December 2012 | ¥308 | ¥425 |
| November 2012 | ¥316 | ¥436 |
| October 2012 | ¥313 | ¥431 |
| September 2012 | ¥354 | ¥488 |
| August 2012 | ¥326 | ¥456 |
| July 2012 | ¥341 | ¥477 |
| June 2012 | ¥345 | ¥483 |
| May 2012 | ¥324 | ¥454 |
| April 2012 | ¥352 | ¥493 |
| March 2012 | ¥359 | ¥503 |
| February 2012 | ¥378 | ¥536 |
| January 2012 | ¥324 | ¥459 |
| December 2011 | ¥334 | ¥474 |
| November 2011 | ¥330 | ¥468 |
| October 2011 | ¥317 | ¥450 |
| September 2011 | ¥350 | ¥497 |
| August 2011 | ¥344 | ¥495 |
| July 2011 | ¥351 | ¥505 |
| June 2011 | ¥317 | ¥456 |
| May 2011 | ¥298 | ¥429 |
| April 2011 | ¥275 | ¥395 |
| March 2011 | ¥285 | ¥410 |
| February 2011 | ¥299 | ¥437 |
| January 2011 | ¥286 | ¥418 |
| December 2010 | ¥268 | ¥391 |
| November 2010 | ¥256 | ¥374 |
| October 2010 | ¥253 | ¥369 |
| September 2010 | ¥266 | ¥388 |
| August 2010 | ¥258 | ¥382 |
| July 2010 | ¥266 | ¥394 |
| June 2010 | ¥283 | ¥420 |
| May 2010 | ¥277 | ¥411 |
| April 2010 | ¥325 | ¥481 |
| March 2010 | ¥300 | ¥444 |
| February 2010 | ¥266 | ¥399 |
| January 2010 | ¥254 | ¥380 |
| December 2009 | ¥270 | ¥404 |
| November 2009 | ¥228 | ¥341 |
| October 2009 | ¥270 | ¥405 |
| September 2009 | ¥276 | ¥414 |
| August 2009 | ¥348 | ¥522 |
| July 2009 | ¥373 | ¥559 |
| June 2009 | ¥353 | ¥529 |
| May 2009 | ¥254 | ¥380 |
| April 2009 | ¥250 | ¥375 |
| March 2009 | ¥292 | ¥437 |
| February 2009 | ¥269 | ¥403 |
| January 2009 | ¥281 | ¥421 |
| December 2008 | ¥324 | ¥486 |
| November 2008 | ¥280 | ¥420 |
| October 2008 | ¥316 | ¥473 |
| September 2008 | ¥313 | ¥469 |
| August 2008 | ¥384 | ¥575 |
| July 2008 | ¥398 | ¥597 |
| June 2008 | ¥416 | ¥624 |
| May 2008 | ¥412 | ¥618 |
| April 2008 | ¥413 | ¥619 |
| March 2008 | ¥333 | ¥499 |
| February 2008 | ¥327 | ¥493 |
| January 2008 | ¥320 | ¥482 |
| December 2007 | ¥372 | ¥560 |
| November 2007 | ¥382 | ¥575 |
| October 2007 | ¥462 | ¥697 |
| September 2007 | ¥437 | ¥659 |
| August 2007 | ¥508 | ¥775 |
| July 2007 | ¥556 | ¥849 |
| June 2007 | ¥544 | ¥830 |
| May 2007 | ¥498 | ¥761 |
| April 2007 | ¥496 | ¥757 |
| March 2007 | ¥509 | ¥777 |
5367.T
Price: ¥575
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.52%
Payout Ratio: 45.88%
Payout Ratio Range:
Dividend Per Share: 26.00 JPY
Earnings Per Share: 56.71 JPY
P/E Ratio: 8.66
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 7.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 22.27%
DGR10: 19.21%