SERCOMM CORP - Price History
Monthly price history for 5388.TW (SERCOMM CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$115.50 | NT$115.50 |
| April 2024 | NT$124 | NT$124 |
| March 2024 | NT$135.50 | NT$135.50 |
| February 2024 | NT$135.50 | NT$135.50 |
| January 2024 | NT$130 | NT$130 |
| December 2023 | NT$134.50 | NT$134.50 |
| November 2023 | NT$124 | NT$124 |
| October 2023 | NT$112.50 | NT$112.50 |
| September 2023 | NT$123 | NT$123 |
| August 2023 | NT$121.50 | NT$121.50 |
| July 2023 | NT$122 | NT$122 |
| June 2023 | NT$105 | NT$105 |
| May 2023 | NT$95.50 | NT$95.50 |
| April 2023 | NT$82.10 | NT$82.10 |
| March 2023 | NT$94.80 | NT$94.80 |
| February 2023 | NT$84.30 | NT$84.30 |
| January 2023 | NT$80.30 | NT$80.30 |
| December 2022 | NT$76.30 | NT$76.30 |
| November 2022 | NT$83.50 | NT$83.50 |
| October 2022 | NT$75.60 | NT$75.60 |
| September 2022 | NT$78.80 | NT$78.80 |
| August 2022 | NT$97.30 | NT$97.30 |
| July 2022 | NT$90.40 | NT$90.40 |
| June 2022 | NT$81.10 | NT$81.10 |
| May 2022 | NT$79.50 | NT$79.50 |
| April 2022 | NT$83.40 | NT$83.40 |
| March 2022 | NT$76.76 | NT$79.10 |
| February 2022 | NT$70.16 | NT$72.30 |
| January 2022 | NT$74.72 | NT$77 |
| December 2021 | NT$73.46 | NT$75.70 |
| November 2021 | NT$63.75 | NT$65.70 |
| October 2021 | NT$61.81 | NT$63.70 |
| September 2021 | NT$60.36 | NT$62.20 |
| August 2021 | NT$63.17 | NT$65.10 |
| July 2021 | NT$62.98 | NT$64.90 |
| June 2021 | NT$64.25 | NT$68.80 |
| May 2021 | NT$62.10 | NT$66.50 |
| April 2021 | NT$69.20 | NT$74.10 |
| March 2021 | NT$69.20 | NT$74.10 |
| February 2021 | NT$67.99 | NT$72.80 |
| January 2021 | NT$68.55 | NT$73.40 |
| December 2020 | NT$72.84 | NT$78 |
| November 2020 | NT$73.78 | NT$79 |
| October 2020 | NT$68.55 | NT$73.40 |
| September 2020 | NT$67.62 | NT$72.40 |
| August 2020 | NT$72.66 | NT$77.80 |
| July 2020 | NT$73.97 | NT$79.20 |
| June 2020 | NT$70.38 | NT$78.10 |
| May 2020 | NT$64.70 | NT$71.80 |
| April 2020 | NT$67.50 | NT$74.90 |
| March 2020 | NT$56.59 | NT$62.80 |
| February 2020 | NT$66.50 | NT$73.80 |
| January 2020 | NT$66.96 | NT$74.30 |
| December 2019 | NT$70.02 | NT$77.70 |
| November 2019 | NT$68.22 | NT$75.70 |
| October 2019 | NT$72.36 | NT$80.30 |
| September 2019 | NT$71.19 | NT$79 |
| August 2019 | NT$74.34 | NT$82.50 |
| July 2019 | NT$66.86 | NT$74.20 |
| June 2019 | NT$58.41 | NT$67.30 |
| May 2019 | NT$57.10 | NT$65.80 |
| April 2019 | NT$59.01 | NT$68 |
| March 2019 | NT$58.58 | NT$67.50 |
| February 2019 | NT$56.84 | NT$65.50 |
| January 2019 | NT$55.20 | NT$63.60 |
| December 2018 | NT$55.72 | NT$64.20 |
| November 2018 | NT$54.33 | NT$62.60 |
| October 2018 | NT$42.78 | NT$49.30 |
| September 2018 | NT$43.39 | NT$50 |
| August 2018 | NT$46.86 | NT$54 |
| July 2018 | NT$58.84 | NT$67.80 |
| June 2018 | NT$58.27 | NT$70.90 |
| May 2018 | NT$56.87 | NT$69.20 |
| April 2018 | NT$65.99 | NT$80.30 |
| March 2018 | NT$67.47 | NT$82.10 |
| February 2018 | NT$69.77 | NT$84.90 |
| January 2018 | NT$68.79 | NT$83.70 |
| December 2017 | NT$69.61 | NT$84.70 |
| November 2017 | NT$65.91 | NT$80.20 |
| October 2017 | NT$70.84 | NT$86.20 |
| September 2017 | NT$67.31 | NT$81.90 |
| August 2017 | NT$65.34 | NT$79.50 |
| July 2017 | NT$62.87 | NT$76.50 |
| June 2017 | NT$61.56 | NT$79 |
| May 2017 | NT$58.44 | NT$75 |
| April 2017 | NT$59.30 | NT$76.10 |
| March 2017 | NT$59.22 | NT$76 |
| February 2017 | NT$64.60 | NT$82.90 |
| January 2017 | NT$62.18 | NT$79.80 |
| December 2016 | NT$60.08 | NT$77.10 |
| November 2016 | NT$63.43 | NT$81.40 |
| October 2016 | NT$57.82 | NT$74.20 |
| September 2016 | NT$58.13 | NT$74.60 |
| August 2016 | NT$55.17 | NT$70.80 |
| July 2016 | NT$53.77 | NT$69 |
| June 2016 | NT$53.14 | NT$72 |
| May 2016 | NT$58.90 | NT$79.80 |
| April 2016 | NT$56.54 | NT$76.60 |
| March 2016 | NT$60.45 | NT$81.90 |
| February 2016 | NT$63.11 | NT$85.50 |
| January 2016 | NT$60.97 | NT$82.60 |
| December 2015 | NT$64 | NT$86.70 |
| November 2015 | NT$63.85 | NT$86.50 |
| October 2015 | NT$55.80 | NT$75.60 |
| September 2015 | NT$59.49 | NT$80.60 |
| August 2015 | NT$52.11 | NT$70.60 |
| July 2015 | NT$49.38 | NT$66.90 |
| June 2015 | NT$45.91 | NT$62.20 |
| May 2015 | NT$45.30 | NT$64.30 |
| April 2015 | NT$48.40 | NT$68.70 |
| March 2015 | NT$47.55 | NT$67.50 |
| February 2015 | NT$49.81 | NT$70.70 |
| January 2015 | NT$47.69 | NT$67.70 |
| December 2014 | NT$50.37 | NT$71.50 |
| November 2014 | NT$45.23 | NT$64.20 |
| October 2014 | NT$47.69 | NT$67.70 |
| September 2014 | NT$46 | NT$65.30 |
| August 2014 | NT$50.16 | NT$71.20 |
| July 2014 | NT$49.31 | NT$70 |
| June 2014 | NT$51.64 | NT$76.10 |
| May 2014 | NT$45.33 | NT$66.80 |
| April 2014 | NT$41.26 | NT$60.80 |
| March 2014 | NT$47.44 | NT$69.90 |
| February 2014 | NT$46.55 | NT$68.60 |
| January 2014 | NT$37.66 | NT$55.50 |
| December 2013 | NT$34.68 | NT$51.10 |
| November 2013 | NT$31.01 | NT$45.70 |
| October 2013 | NT$27.86 | NT$41.05 |
| September 2013 | NT$28.40 | NT$41.85 |
| August 2013 | NT$27.52 | NT$40.55 |
| July 2013 | NT$26.20 | NT$38.60 |
| June 2013 | NT$24.96 | NT$39.45 |
| May 2013 | NT$25.94 | NT$41 |
| April 2013 | NT$25.88 | NT$40.90 |
| March 2013 | NT$27.46 | NT$43.40 |
| February 2013 | NT$27.65 | NT$43.70 |
| January 2013 | NT$27.65 | NT$43.70 |
| December 2012 | NT$26.76 | NT$42.30 |
| November 2012 | NT$25.34 | NT$40.05 |
| October 2012 | NT$24.87 | NT$39.30 |
| September 2012 | NT$28.28 | NT$44.70 |
| August 2012 | NT$29.90 | NT$47.25 |
| July 2012 | NT$27.71 | NT$43.80 |
| June 2012 | NT$26.70 | NT$44.60 |
| May 2012 | NT$25.80 | NT$43.10 |
| April 2012 | NT$25.44 | NT$42.50 |
| March 2012 | NT$26.94 | NT$45 |
| February 2012 | NT$22.63 | NT$37.80 |
| January 2012 | NT$21.01 | NT$35.10 |
| December 2011 | NT$18.65 | NT$31.15 |
| November 2011 | NT$18.02 | NT$30.10 |
| October 2011 | NT$19.57 | NT$32.70 |
| September 2011 | NT$18.71 | NT$31.25 |
| August 2011 | NT$24 | NT$40.10 |
| July 2011 | NT$22.24 | NT$38.70 |
| June 2011 | NT$25.60 | NT$44.55 |
| May 2011 | NT$23.73 | NT$41.30 |
| April 2011 | NT$21.37 | NT$37.20 |
| March 2011 | NT$18.04 | NT$31.40 |
| February 2011 | NT$17.93 | NT$31.20 |
| January 2011 | NT$18.64 | NT$32.45 |
| December 2010 | NT$16.32 | NT$28.40 |
| November 2010 | NT$17.72 | NT$30.85 |
| October 2010 | NT$16.26 | NT$28.30 |
| September 2010 | NT$16.32 | NT$28.40 |
| August 2010 | NT$12.30 | NT$21.40 |
| July 2010 | NT$12.33 | NT$22.45 |
| June 2010 | NT$11.39 | NT$20.75 |
| May 2010 | NT$10.60 | NT$19.30 |
| April 2010 | NT$13.07 | NT$23.80 |
| March 2010 | NT$13.45 | NT$24.50 |
| February 2010 | NT$12.08 | NT$22 |
| January 2010 | NT$12.96 | NT$23.60 |
| December 2009 | NT$14.28 | NT$26 |
| November 2009 | NT$11.20 | NT$20.40 |
| October 2009 | NT$10.05 | NT$18.30 |
| September 2009 | NT$10.18 | NT$18.55 |
| August 2009 | NT$8.46 | NT$15.40 |
| July 2009 | NT$9.14 | NT$16.65 |
| June 2009 | NT$8.32 | NT$16.60 |
| May 2009 | NT$8.90 | NT$17.75 |
| April 2009 | NT$8.54 | NT$17.05 |
| March 2009 | NT$7.92 | NT$15.80 |
| February 2009 | NT$6.16 | NT$12.30 |
| January 2009 | NT$5.41 | NT$10.80 |
| December 2008 | NT$6.22 | NT$12.40 |
| November 2008 | NT$5.31 | NT$10.60 |
| October 2008 | NT$6.87 | NT$13.70 |
| September 2008 | NT$7.37 | NT$14.70 |
| August 2008 | NT$10.10 | NT$20.15 |
| July 2008 | NT$10 | NT$22.46 |
| June 2008 | NT$10.88 | NT$24.44 |
| May 2008 | NT$14.36 | NT$32.24 |
| April 2008 | NT$14.64 | NT$32.86 |
| March 2008 | NT$14.59 | NT$32.76 |
| February 2008 | NT$12.60 | NT$28.29 |
| January 2008 | NT$11.35 | NT$25.48 |
| December 2007 | NT$13.57 | NT$30.47 |
| November 2007 | NT$14.13 | NT$31.72 |
| October 2007 | NT$17.28 | NT$38.79 |
| September 2007 | NT$18.85 | NT$42.33 |
| August 2007 | NT$20.29 | NT$51.23 |
| July 2007 | NT$19.98 | NT$50.43 |
| June 2007 | NT$20.07 | NT$50.66 |
| May 2007 | NT$19.30 | NT$48.71 |
| April 2007 | NT$17.08 | NT$43.11 |
| March 2007 | NT$17.46 | NT$44.08 |
| February 2007 | NT$14.99 | NT$37.85 |
| January 2007 | NT$13.41 | NT$33.85 |
| December 2006 | NT$12.32 | NT$31.10 |
| November 2006 | NT$11.80 | NT$29.79 |
| October 2006 | NT$10.26 | NT$25.90 |
| September 2006 | NT$10.31 | NT$26.01 |
| August 2006 | NT$10.33 | NT$30.05 |
| July 2006 | NT$10.36 | NT$30.12 |
| June 2006 | NT$10.62 | NT$30.88 |
| May 2006 | NT$10.96 | NT$31.89 |
| April 2006 | NT$10.55 | NT$30.69 |
| March 2006 | NT$10.96 | NT$31.89 |
| February 2006 | NT$9.96 | NT$28.98 |
| January 2006 | NT$10.05 | NT$29.23 |
| December 2005 | NT$11.38 | NT$33.09 |
| November 2005 | NT$10.88 | NT$31.64 |
| October 2005 | NT$9.31 | NT$27.08 |
| September 2005 | NT$11.44 | NT$33.28 |
| August 2005 | NT$12.36 | NT$42.70 |
| July 2005 | NT$12.96 | NT$44.76 |
| June 2005 | NT$12.08 | NT$41.74 |
| May 2005 | NT$11.94 | NT$41.23 |
| April 2005 | NT$13.43 | NT$46.38 |
| March 2005 | NT$13.56 | NT$46.82 |
| February 2005 | NT$13.56 | NT$46.82 |
| January 2005 | NT$12.32 | NT$42.55 |
| December 2004 | NT$12.36 | NT$42.70 |
| November 2004 | NT$10.83 | NT$37.40 |
| October 2004 | NT$11 | NT$37.99 |
| September 2004 | NT$11.85 | NT$40.93 |
| August 2004 | NT$11.17 | NT$38.58 |
| July 2004 | NT$9.99 | NT$39.65 |
| June 2004 | NT$11.69 | NT$46.42 |
| May 2004 | NT$12.65 | NT$50.22 |
| April 2004 | NT$15.44 | NT$61.29 |
| March 2004 | NT$16.69 | NT$66.25 |
| February 2004 | NT$15.19 | NT$60.30 |
| January 2004 | NT$14.98 | NT$59.48 |
| December 2003 | NT$14.02 | NT$55.68 |
| November 2003 | NT$14.36 | NT$57 |
| October 2003 | NT$11.19 | NT$44.44 |
| September 2003 | NT$10.99 | NT$43.62 |
| August 2003 | NT$12.53 | NT$49.73 |
| July 2003 | NT$15.08 | NT$65.54 |
| June 2003 | NT$14.34 | NT$62.32 |
| May 2003 | NT$11.95 | NT$51.94 |
| April 2003 | NT$12.12 | NT$52.65 |
| March 2003 | NT$11.99 | NT$52.11 |
| February 2003 | NT$11.83 | NT$51.40 |
| January 2003 | NT$12.45 | NT$54.08 |
| December 2002 | NT$13.19 | NT$57.31 |
| November 2002 | NT$13.31 | NT$57.84 |
| October 2002 | NT$12.24 | NT$53.19 |
| September 2002 | NT$12.24 | NT$53.19 |
| August 2002 | NT$11.37 | NT$49.43 |
| July 2002 | NT$10.18 | NT$44.23 |
| June 2002 | NT$8.28 | NT$39.33 |
| May 2002 | NT$10.51 | NT$49.89 |
| April 2002 | NT$13.52 | NT$64.18 |
| March 2002 | NT$11.95 | NT$56.74 |
| February 2002 | NT$11.37 | NT$54 |
| January 2002 | NT$12.74 | NT$60.46 |
| December 2001 | NT$11.33 | NT$53.81 |
| November 2001 | NT$9.44 | NT$44.81 |
| October 2001 | NT$5.03 | NT$23.87 |
| September 2001 | NT$4.97 | NT$23.58 |
| August 2001 | NT$6.84 | NT$32.48 |
| July 2001 | NT$6.76 | NT$32.09 |
| June 2001 | NT$9.40 | NT$48.54 |
| May 2001 | NT$9.02 | NT$46.62 |
| April 2001 | NT$12.32 | NT$63.65 |
| March 2001 | NT$11.91 | NT$61.52 |
| February 2001 | NT$8.41 | NT$43.43 |
| January 2001 | NT$7.21 | NT$37.25 |
| December 2000 | NT$4.78 | NT$24.69 |
| November 2000 | NT$4.45 | NT$22.99 |
| October 2000 | NT$4.64 | NT$23.95 |
| September 2000 | NT$6.88 | NT$35.55 |
| August 2000 | NT$9.15 | NT$47.26 |
| July 2000 | NT$8.45 | NT$43.64 |
| June 2000 | NT$10.84 | NT$60.58 |
| May 2000 | NT$11.17 | NT$62.42 |
| April 2000 | NT$12.98 | NT$72.56 |
| March 2000 | NT$14.92 | NT$83.38 |
| February 2000 | NT$15.58 | NT$87.07 |
| January 2000 | NT$14.14 | NT$79 |
| December 1999 | NT$12.40 | NT$69.33 |
| November 1999 | NT$11.04 | NT$61.73 |
| October 1999 | NT$7.75 | NT$43.30 |
| September 1999 | NT$11.74 | NT$65.64 |
| August 1999 | NT$14.75 | NT$82.46 |
| July 1999 | NT$18.96 | NT$105.95 |
| June 1999 | NT$19.82 | NT$110.79 |
| May 1999 | NT$28.02 | NT$156.63 |
5388.TW
Price: NT$115.50
52 week price:
Dividend Yield: 3.50%
Forward Dividend Yield: 3.91%
Payout Ratio: 51.14%
Payout Ratio Range:
Dividend Per Share: 4.50 TWD
Earnings Per Share: 8.80 TWD
P/E Ratio: 13.81
Exchange: TAI
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 35.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 25.48%
DGR5: 6.46%
DGR10: 9.35%