Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc ( 540H.DE) - Price History
Monthly price history for 540H.DE (Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €394.95 | €394.95 |
| May 2026 | €402.55 | €402.55 |
| April 2026 | €396.40 | €396.40 |
| March 2026 | €379.35 | €379.35 |
| February 2026 | €417 | €417 |
| January 2026 | €404.80 | €404.80 |
| December 2025 | €392.35 | €392.35 |
| November 2025 | €382.85 | €382.85 |
| October 2025 | €381 | €381 |
| September 2025 | €372.45 | €372.45 |
| August 2025 | €374.50 | €374.50 |
| July 2025 | €369.60 | €369.60 |
| June 2025 | €371.55 | €371.55 |
| May 2025 | €379.50 | €379.50 |
| April 2025 | €366.50 | €366.50 |
| March 2025 | €368.15 | €368.15 |
| February 2025 | €388 | €388 |
| January 2025 | €377.60 | €377.60 |
| December 2024 | €358.50 | €358.50 |
| November 2024 | €370.90 | €370.90 |
| October 2024 | €362.30 | €362.30 |
| September 2024 | €377.65 | €377.65 |
| August 2024 | €379.65 | €379.65 |
| July 2024 | €374.10 | €374.10 |
| June 2024 | €370 | €370 |
| May 2024 | €359.75 | €359.75 |
| April 2024 | €351.40 | €351.40 |
| March 2024 | €351.90 | €351.90 |
| February 2024 | €339.40 | €339.40 |
| January 2024 | €338.35 | €338.35 |
| December 2023 | €334.65 | €334.65 |
| November 2023 | €321.10 | €321.10 |
| October 2023 | €306.15 | €306.15 |
| September 2023 | €319.15 | €319.15 |
| August 2023 | €318.30 | €318.30 |
| July 2023 | €324.15 | €324.15 |
| June 2023 | €317.75 | €317.75 |
| May 2023 | €321.05 | €321.05 |
| April 2023 | €323.75 | €323.75 |
| March 2023 | €312.50 | €312.50 |
| February 2023 | €316.95 | €316.95 |
| January 2023 | €309.40 | €309.40 |
| December 2022 | €300.15 | €300.15 |
| November 2022 | €308.65 | €308.65 |
| October 2022 | €291.95 | €291.95 |
| September 2022 | €279.55 | €279.55 |
| August 2022 | €301.75 | €301.75 |
| July 2022 | €313.45 | €313.45 |
| June 2022 | €290.80 | €290.80 |
| May 2022 | €310.20 | €310.20 |
| April 2022 | €317.70 | €317.70 |
| March 2022 | €315.95 | €315.95 |
| February 2022 | €307 | €307 |
| January 2022 | €310.70 | €310.70 |
| December 2021 | €320.40 | €320.40 |
| November 2021 | €300.35 | €300.35 |
| October 2021 | €306.05 | €306.05 |
| September 2021 | €292.10 | €292.10 |
| August 2021 | €300.90 | €300.90 |
| July 2021 | €295.30 | €295.30 |
| June 2021 | €287.85 | €287.85 |
| May 2021 | €280.15 | €280.15 |
| April 2021 | €274.35 | €274.35 |
| March 2021 | €268.85 | €268.85 |
| February 2021 | €253.10 | €253.10 |
| January 2021 | €248.55 | €248.55 |
| December 2020 | €250.95 | €250.95 |
| November 2020 | €242.70 | €242.70 |
| October 2020 | €219.50 | €219.50 |
| September 2020 | €227.30 | €227.30 |
| August 2020 | €231.40 | €231.40 |
| July 2020 | €229.95 | €229.95 |
| June 2020 | €230.30 | €230.30 |
| May 2020 | €226.80 | €226.80 |
| April 2020 | €224.95 | €224.95 |
| March 2020 | €212.70 | €212.70 |
| February 2020 | €239.80 | €239.80 |
| January 2020 | €266.75 | €266.75 |
| December 2019 | €268.40 | €268.40 |
| November 2019 | €258.45 | €258.45 |
| October 2019 | €251.60 | €251.60 |
| September 2019 | €246.75 | €246.75 |
| August 2019 | €239.75 | €239.75 |
| July 2019 | €245 | €245 |
| June 2019 | €243.05 | €243.05 |
| May 2019 | €235.90 | €235.90 |
| April 2019 | €245.50 | €245.50 |
| March 2019 | €239.90 | €239.90 |
| February 2019 | €233.90 | €233.90 |
| January 2019 | €222.60 | €222.60 |
| December 2018 | €209.65 | €209.65 |
| November 2018 | €222.20 | €222.20 |
| October 2018 | €224.05 | €224.05 |
| September 2018 | €233.95 | €233.95 |
| August 2018 | €230.90 | €230.90 |
| July 2018 | €234.50 | €234.50 |
| June 2018 | €229.22 | €229.22 |
| May 2018 | €231.05 | €231.05 |
| April 2018 | €226 | €226 |
| March 2018 | €217.40 | €217.40 |
| February 2018 | €221.30 | €221.30 |
| January 2018 | €231.65 | €231.65 |
| December 2017 | €229.45 | €229.45 |
| November 2017 | €224.28 | €224.28 |
| October 2017 | €228.73 | €228.73 |
| September 2017 | €226.49 | €226.49 |
| August 2017 | €219.16 | €219.16 |
| July 2017 | €221.62 | €221.62 |
| June 2017 | €226.84 | €226.84 |
| May 2017 | €230.06 | €230.06 |
| April 2017 | €226.54 | €226.54 |
| March 2017 | €224.92 | €224.92 |
| February 2017 | €221.04 | €221.04 |
| January 2017 | €217.19 | €217.19 |
| December 2016 | €213.21 | €213.21 |
| November 2016 | €204.55 | €204.55 |
| October 2016 | €200.38 | €200.38 |
| September 2016 | €205.25 | €205.25 |
| August 2016 | €205.05 | €205.05 |
| July 2016 | €206.02 | €206.02 |
| June 2016 | €199.71 | €199.71 |
| May 2016 | €208.49 | €208.49 |
| April 2016 | €204.20 | €204.20 |
| March 2016 | €197.38 | €197.38 |
| February 2016 | €194.58 | €194.58 |
| January 2016 | €194.78 | €194.78 |
| December 2015 | €210.80 | €210.80 |
| November 2015 | €223.09 | €223.09 |
| October 2015 | €218.17 | €218.17 |
| September 2015 | €204.12 | €204.12 |
| August 2015 | €211.66 | €211.66 |
| July 2015 | €232.08 | €232.08 |
| June 2015 | €228.20 | €228.20 |
| May 2015 | €240.05 | €240.05 |
| April 2015 | €232.33 | €232.33 |
| March 2015 | €227.64 | €227.64 |
| February 2015 | €226.32 | €226.32 |
| January 2015 | €215.17 | €215.17 |
| December 2014 | €197.48 | €197.48 |
| November 2014 | €200.05 | €200.05 |
| October 2014 | €191.76 | €191.76 |
| September 2014 | €198.68 | €198.68 |
| August 2014 | €198.61 | €198.61 |
| July 2014 | €194.07 | €194.07 |
| June 2014 | €195.97 | €195.97 |
| May 2014 | €194.11 | €194.11 |
| April 2014 | €188.99 | €188.99 |
| March 2014 | €184.19 | €184.19 |
| February 2014 | €187.93 | €187.93 |
| January 2014 | €179.54 | €179.54 |
| December 2013 | €180.77 | €180.77 |
| November 2013 | €179.89 | €179.89 |
| October 2013 | €177.77 | €177.77 |
| September 2013 | €174.19 | €174.19 |
| August 2013 | €170.19 | €170.19 |
| July 2013 | €169.46 | €169.46 |
| June 2013 | €163.48 | €163.48 |
| May 2013 | €170.91 | €170.91 |
| April 2013 | €169.28 | €169.28 |
| March 2013 | €167.22 | €167.22 |
| February 2013 | €163.66 | €163.66 |
| January 2013 | €160.16 | €160.16 |
| December 2012 | €157.01 | €157.01 |
| November 2012 | €154.72 | €154.72 |
| October 2012 | €153.30 | €153.30 |
| September 2012 | €152.93 | €152.93 |
| August 2012 | €151.64 | €151.64 |
| June 2012 | €133.72 | €133.72 |
| March 2012 | €143.76 | €143.76 |
| February 2012 | €142.53 | €142.53 |
| January 2012 | €140.29 | €140.29 |
| November 2011 | €128.07 | €128.07 |
| October 2011 | €132 | €132 |
| August 2011 | €125.44 | €125.44 |
| April 2011 | €135.81 | €135.81 |
| May 2010 | €122.17 | €122.17 |
540H.DE
Price: €394.95
52 week price:
Earnings Per Share: 18.20 EUR
P/E Ratio: 21.89
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 231.2 million