Yuan High-Tech Development Co., Ltd. ( 5474.TWO) - Price History
Monthly price history for 5474.TWO (Yuan High-Tech Development Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$181 | NT$181 |
| May 2026 | NT$180 | NT$180 |
| April 2026 | NT$154 | NT$154 |
| March 2026 | NT$127 | NT$127 |
| February 2026 | NT$151.50 | NT$151.50 |
| January 2026 | NT$156 | NT$156 |
| December 2025 | NT$159.50 | NT$159.50 |
| November 2025 | NT$163 | NT$163 |
| October 2025 | NT$169.50 | NT$169.50 |
| September 2025 | NT$171 | NT$171 |
| August 2025 | NT$194.50 | NT$194.50 |
| July 2025 | NT$158.50 | NT$158.50 |
| June 2025 | NT$161.50 | NT$165.50 |
| May 2025 | NT$141.50 | NT$145 |
| April 2025 | NT$139.06 | NT$142.50 |
| March 2025 | NT$152.23 | NT$156 |
| February 2025 | NT$194.68 | NT$199.50 |
| January 2025 | NT$178.58 | NT$183 |
| December 2024 | NT$203.95 | NT$209 |
| November 2024 | NT$149.30 | NT$153 |
| October 2024 | NT$154.18 | NT$158 |
| September 2024 | NT$163.45 | NT$167.50 |
| August 2024 | NT$173.70 | NT$178 |
| July 2024 | NT$142.47 | NT$146 |
| June 2024 | NT$157.58 | NT$164.50 |
| May 2024 | NT$158.06 | NT$165 |
| April 2024 | NT$121.18 | NT$126.50 |
| March 2024 | NT$127.41 | NT$133 |
| February 2024 | NT$128.84 | NT$134.50 |
| January 2024 | NT$118.79 | NT$124 |
| December 2023 | NT$101.54 | NT$106 |
| November 2023 | NT$112.08 | NT$117 |
| October 2023 | NT$94.93 | NT$99.10 |
| September 2023 | NT$120.22 | NT$125.50 |
| August 2023 | NT$109.68 | NT$114.50 |
| July 2023 | NT$142.73 | NT$149 |
| June 2023 | NT$102.75 | NT$110.50 |
| May 2023 | NT$88.80 | NT$95.50 |
| April 2023 | NT$78.20 | NT$84.10 |
| March 2023 | NT$84.99 | NT$91.40 |
| February 2023 | NT$71.23 | NT$76.60 |
| January 2023 | NT$70.20 | NT$75.50 |
| December 2022 | NT$67.23 | NT$72.30 |
| November 2022 | NT$69.46 | NT$74.70 |
| October 2022 | NT$55.98 | NT$60.20 |
| September 2022 | NT$60.07 | NT$64.60 |
| August 2022 | NT$73.92 | NT$79.50 |
| July 2022 | NT$72.43 | NT$77.90 |
| June 2022 | NT$66.82 | NT$77.40 |
| May 2022 | NT$82.19 | NT$95.20 |
| April 2022 | NT$87.63 | NT$101.50 |
| March 2022 | NT$83.40 | NT$96.60 |
| February 2022 | NT$89.35 | NT$103.50 |
| January 2022 | NT$86.33 | NT$100 |
| December 2021 | NT$94.53 | NT$109.50 |
| November 2021 | NT$100.15 | NT$116 |
| October 2021 | NT$101.44 | NT$117.50 |
| September 2021 | NT$93.67 | NT$108.50 |
| August 2021 | NT$97.12 | NT$112.50 |
| July 2021 | NT$115.42 | NT$168 |
| June 2021 | NT$119.20 | NT$173.50 |
| May 2021 | NT$120.23 | NT$175 |
| April 2021 | NT$131.22 | NT$191 |
| March 2021 | NT$156.64 | NT$228 |
| February 2021 | NT$124.35 | NT$181 |
| January 2021 | NT$123.66 | NT$180 |
| December 2020 | NT$130.88 | NT$190.50 |
| November 2020 | NT$150.46 | NT$219 |
| October 2020 | NT$155.95 | NT$227 |
| September 2020 | NT$188.24 | NT$274 |
| August 2020 | NT$227.06 | NT$330.50 |
| July 2020 | NT$185.15 | NT$269.50 |
| June 2020 | NT$125.50 | NT$187 |
| May 2020 | NT$67.11 | NT$100 |
| April 2020 | NT$51.61 | NT$76.90 |
| March 2020 | NT$43.62 | NT$65 |
| February 2020 | NT$48.46 | NT$72.20 |
| January 2020 | NT$49.46 | NT$73.70 |
| December 2019 | NT$52.48 | NT$78.20 |
| November 2019 | NT$52.82 | NT$78.70 |
| October 2019 | NT$54.02 | NT$80.50 |
| September 2019 | NT$57.72 | NT$86 |
| August 2019 | NT$58.66 | NT$87.40 |
| July 2019 | NT$61.14 | NT$91.10 |
| June 2019 | NT$47.97 | NT$75.20 |
| May 2019 | NT$44.65 | NT$70 |
| April 2019 | NT$45.74 | NT$71.70 |
| March 2019 | NT$49.24 | NT$77.20 |
| February 2019 | NT$47.46 | NT$74.40 |
| January 2019 | NT$44.97 | NT$70.50 |
| December 2018 | NT$45.48 | NT$71.30 |
| November 2018 | NT$47.90 | NT$75.10 |
| October 2018 | NT$41.33 | NT$64.80 |
| September 2018 | NT$52.24 | NT$81.90 |
| August 2018 | NT$51.99 | NT$81.50 |
| July 2018 | NT$38.46 | NT$60.30 |
| June 2018 | NT$40.20 | NT$66.60 |
| May 2018 | NT$35.01 | NT$58 |
| April 2018 | NT$35.67 | NT$59.10 |
| March 2018 | NT$35.97 | NT$59.60 |
| February 2018 | NT$27.46 | NT$45.50 |
| January 2018 | NT$30.09 | NT$49.85 |
| December 2017 | NT$32.11 | NT$53.20 |
| November 2017 | NT$29.67 | NT$49.15 |
| October 2017 | NT$29.88 | NT$49.50 |
| September 2017 | NT$29.24 | NT$48.45 |
| August 2017 | NT$29.76 | NT$49.30 |
| July 2017 | NT$33.56 | NT$55.60 |
| June 2017 | NT$35.05 | NT$61.60 |
| May 2017 | NT$34.77 | NT$61.10 |
| April 2017 | NT$38.29 | NT$67.30 |
| March 2017 | NT$38.58 | NT$67.80 |
| February 2017 | NT$38.69 | NT$68 |
| January 2017 | NT$39.72 | NT$69.80 |
| December 2016 | NT$40.34 | NT$70.90 |
| November 2016 | NT$41.94 | NT$73.70 |
| October 2016 | NT$42.16 | NT$74.10 |
| September 2016 | NT$43.81 | NT$77 |
| August 2016 | NT$49.39 | NT$86.80 |
| July 2016 | NT$49.22 | NT$86.50 |
| June 2016 | NT$33.07 | NT$62.60 |
| May 2016 | NT$33.49 | NT$63.40 |
| April 2016 | NT$31.01 | NT$58.70 |
| March 2016 | NT$35.39 | NT$67 |
| February 2016 | NT$33.49 | NT$63.40 |
| January 2016 | NT$30.16 | NT$57.10 |
| December 2015 | NT$33.70 | NT$63.80 |
| November 2015 | NT$35.66 | NT$67.50 |
| October 2015 | NT$40.14 | NT$76 |
| September 2015 | NT$34.97 | NT$66.20 |
| August 2015 | NT$26.20 | NT$49.60 |
| July 2015 | NT$28.74 | NT$54.40 |
| June 2015 | NT$36.80 | NT$73.50 |
| May 2015 | NT$46.41 | NT$92.70 |
| April 2015 | NT$50.81 | NT$101.50 |
| March 2015 | NT$37 | NT$73.90 |
| February 2015 | NT$29.49 | NT$58.90 |
| January 2015 | NT$29.94 | NT$59.80 |
| December 2014 | NT$23.33 | NT$46.60 |
| November 2014 | NT$21.30 | NT$42.55 |
| October 2014 | NT$16.82 | NT$33.60 |
| September 2014 | NT$19.47 | NT$38.90 |
| August 2014 | NT$17.67 | NT$35.30 |
| July 2014 | NT$16.35 | NT$32.65 |
| June 2014 | NT$18.37 | NT$36.70 |
| May 2014 | NT$18.37 | NT$39.40 |
| April 2014 | NT$16.93 | NT$36.30 |
| March 2014 | NT$20.29 | NT$43.50 |
| February 2014 | NT$21.12 | NT$45.30 |
| January 2014 | NT$20.01 | NT$42.90 |
| December 2013 | NT$23.32 | NT$50 |
| November 2013 | NT$20.68 | NT$44.35 |
| October 2013 | NT$19.05 | NT$40.85 |
| September 2013 | NT$18.89 | NT$40.50 |
| August 2013 | NT$21.12 | NT$45.30 |
| July 2013 | NT$22.38 | NT$48 |
| June 2013 | NT$24.26 | NT$52.80 |
| May 2013 | NT$21.75 | NT$47.35 |
| April 2013 | NT$12.86 | NT$28 |
| March 2013 | NT$13.14 | NT$28.60 |
| February 2013 | NT$7.19 | NT$15.65 |
| January 2013 | NT$7.49 | NT$16.30 |
| December 2012 | NT$6.59 | NT$14.35 |
| November 2012 | NT$6.29 | NT$13.70 |
| October 2012 | NT$6.22 | NT$13.55 |
| September 2012 | NT$6.85 | NT$14.90 |
| August 2012 | NT$5.26 | NT$11.45 |
| July 2012 | NT$4.33 | NT$9.43 |
| June 2012 | NT$4.80 | NT$10.45 |
| May 2012 | NT$4.43 | NT$9.65 |
| April 2012 | NT$4.32 | NT$9.40 |
| March 2012 | NT$4.73 | NT$10.30 |
| February 2012 | NT$5.54 | NT$12.05 |
| January 2012 | NT$4.11 | NT$8.94 |
| December 2011 | NT$4.02 | NT$8.75 |
| November 2011 | NT$3.57 | NT$7.78 |
| October 2011 | NT$5.24 | NT$11.40 |
| September 2011 | NT$5.08 | NT$11.05 |
| August 2011 | NT$5.17 | NT$11.25 |
| July 2011 | NT$7.03 | NT$15.30 |
| June 2011 | NT$6.66 | NT$14.50 |
| May 2011 | NT$7.35 | NT$16 |
| April 2011 | NT$7.12 | NT$15.50 |
| March 2011 | NT$8.11 | NT$17.65 |
| February 2011 | NT$6.71 | NT$14.60 |
| January 2011 | NT$6.85 | NT$14.90 |
| December 2010 | NT$6.96 | NT$15.15 |
| November 2010 | NT$7.28 | NT$15.85 |
| October 2010 | NT$8.04 | NT$17.50 |
| September 2010 | NT$8.75 | NT$19.05 |
| August 2010 | NT$8.34 | NT$18.15 |
| July 2010 | NT$9.75 | NT$22.20 |
| June 2010 | NT$9.05 | NT$20.60 |
| May 2010 | NT$10.08 | NT$22.95 |
| April 2010 | NT$10.41 | NT$23.70 |
| March 2010 | NT$12.21 | NT$27.80 |
| February 2010 | NT$10.98 | NT$25 |
| January 2010 | NT$11.64 | NT$26.50 |
| December 2009 | NT$12.82 | NT$29.20 |
| November 2009 | NT$8.61 | NT$19.60 |
| October 2009 | NT$9.29 | NT$21.15 |
| September 2009 | NT$8.87 | NT$20.20 |
| August 2009 | NT$7.90 | NT$18 |
| July 2009 | NT$9.85 | NT$23.95 |
| June 2009 | NT$8.45 | NT$20.55 |
| May 2009 | NT$10.12 | NT$24.60 |
| April 2009 | NT$9.67 | NT$23.50 |
| March 2009 | NT$9.48 | NT$23.05 |
| February 2009 | NT$7.94 | NT$19.30 |
| January 2009 | NT$7.73 | NT$18.80 |
| December 2008 | NT$7.65 | NT$18.60 |
| November 2008 | NT$7.57 | NT$18.40 |
| October 2008 | NT$10.49 | NT$25.50 |
| September 2008 | NT$9.87 | NT$24 |
| August 2008 | NT$15.30 | NT$37.20 |
| July 2008 | NT$13.90 | NT$33.80 |
| June 2008 | NT$10.57 | NT$27.75 |
| May 2008 | NT$14.17 | NT$37.20 |
| April 2008 | NT$13.01 | NT$34.15 |
| March 2008 | NT$12.88 | NT$33.80 |
| February 2008 | NT$12.93 | NT$33.95 |
| January 2008 | NT$11.62 | NT$30.50 |
| December 2007 | NT$16.19 | NT$42.50 |
5474.TWO
Price: NT$181
52 week price:
Dividend Yield: 2.82%
5-year range yield:
Forward Dividend Yield: 2.14%
Dividend Per Share: 4.00 TWD
Earnings Per Share: 6.29 TWD
P/E Ratio: 22.58
Exchange: TWO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 5.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -21.46%