SINO-AMERICAN SILICON PRODUCTS - Price History
Monthly price history for 5483.TWO (SINO-AMERICAN SILICON PRODUCTS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$195.50 | NT$195.50 |
| April 2024 | NT$195.50 | NT$195.50 |
| March 2024 | NT$215.50 | NT$215.50 |
| February 2024 | NT$185.50 | NT$185.50 |
| January 2024 | NT$192 | NT$192 |
| December 2023 | NT$196 | NT$196 |
| November 2023 | NT$183 | NT$183 |
| October 2023 | NT$163.50 | NT$163.50 |
| September 2023 | NT$157 | NT$157 |
| August 2023 | NT$156.50 | NT$156.50 |
| July 2023 | NT$171.50 | NT$171.50 |
| June 2023 | NT$156.31 | NT$161.50 |
| May 2023 | NT$153.89 | NT$159 |
| April 2023 | NT$142.76 | NT$147.50 |
| March 2023 | NT$150.99 | NT$156 |
| February 2023 | NT$153.89 | NT$159 |
| January 2023 | NT$157.28 | NT$162.50 |
| December 2022 | NT$130.36 | NT$139.50 |
| November 2022 | NT$148.58 | NT$159 |
| October 2022 | NT$115.88 | NT$124 |
| September 2022 | NT$122.42 | NT$131 |
| August 2022 | NT$156.53 | NT$167.50 |
| July 2022 | NT$133.16 | NT$142.50 |
| June 2022 | NT$127.66 | NT$141 |
| May 2022 | NT$156.18 | NT$172.50 |
| April 2022 | NT$134.90 | NT$149 |
| March 2022 | NT$160.25 | NT$177 |
| February 2022 | NT$164.78 | NT$182 |
| January 2022 | NT$189.68 | NT$209.50 |
| December 2021 | NT$210.43 | NT$236 |
| November 2021 | NT$184.58 | NT$207 |
| October 2021 | NT$168.97 | NT$189.50 |
| September 2021 | NT$161.84 | NT$181.50 |
| August 2021 | NT$172.09 | NT$193 |
| July 2021 | NT$168.52 | NT$189 |
| June 2021 | NT$167.65 | NT$193 |
| May 2021 | NT$146.37 | NT$168.50 |
| April 2021 | NT$169.82 | NT$195.50 |
| March 2021 | NT$146.80 | NT$169 |
| February 2021 | NT$145.06 | NT$167 |
| January 2021 | NT$132.03 | NT$152 |
| December 2020 | NT$151.02 | NT$177.50 |
| November 2020 | NT$122.09 | NT$143.50 |
| October 2020 | NT$84.74 | NT$99.60 |
| September 2020 | NT$82.36 | NT$96.80 |
| August 2020 | NT$82.02 | NT$96.40 |
| July 2020 | NT$83.38 | NT$98 |
| June 2020 | NT$77 | NT$94.90 |
| May 2020 | NT$71.24 | NT$87.80 |
| April 2020 | NT$72.30 | NT$89.10 |
| March 2020 | NT$63.45 | NT$78.20 |
| February 2020 | NT$85.20 | NT$105 |
| January 2020 | NT$79.68 | NT$98.20 |
| December 2019 | NT$80.66 | NT$99.40 |
| November 2019 | NT$70.43 | NT$86.80 |
| October 2019 | NT$74.49 | NT$91.80 |
| September 2019 | NT$66.70 | NT$82.20 |
| August 2019 | NT$60.21 | NT$74.20 |
| July 2019 | NT$69.78 | NT$86 |
| June 2019 | NT$63.96 | NT$81.60 |
| May 2019 | NT$61.84 | NT$78.90 |
| April 2019 | NT$52.36 | NT$66.80 |
| March 2019 | NT$52.83 | NT$67.40 |
| February 2019 | NT$55.96 | NT$71.40 |
| January 2019 | NT$50.55 | NT$64.50 |
| December 2018 | NT$47.97 | NT$61.20 |
| November 2018 | NT$66.23 | NT$84.50 |
| October 2018 | NT$45.15 | NT$57.60 |
| September 2018 | NT$61.45 | NT$78.40 |
| August 2018 | NT$68.97 | NT$88 |
| July 2018 | NT$82.30 | NT$105 |
| June 2018 | NT$93.89 | NT$123 |
| May 2018 | NT$107.63 | NT$141 |
| April 2018 | NT$98.47 | NT$129 |
| March 2018 | NT$82.06 | NT$107.50 |
| February 2018 | NT$68.55 | NT$89.80 |
| January 2018 | NT$77.48 | NT$101.50 |
| December 2017 | NT$58.24 | NT$76.30 |
| November 2017 | NT$61.30 | NT$80.30 |
| October 2017 | NT$64.12 | NT$84 |
| September 2017 | NT$48.01 | NT$62.90 |
| August 2017 | NT$41.07 | NT$53.80 |
| July 2017 | NT$46.34 | NT$60.70 |
| June 2017 | NT$33.45 | NT$45.15 |
| May 2017 | NT$35.04 | NT$47.30 |
| April 2017 | NT$32.45 | NT$43.80 |
| March 2017 | NT$36.01 | NT$48.60 |
| February 2017 | NT$34.86 | NT$47.05 |
| January 2017 | NT$29.49 | NT$39.80 |
| December 2016 | NT$24.75 | NT$33.40 |
| November 2016 | NT$21.49 | NT$29 |
| October 2016 | NT$25.19 | NT$34 |
| September 2016 | NT$24.30 | NT$32.80 |
| August 2016 | NT$25.19 | NT$34 |
| July 2016 | NT$25.78 | NT$34.80 |
| June 2016 | NT$25.62 | NT$36.05 |
| May 2016 | NT$25.45 | NT$35.80 |
| April 2016 | NT$24.45 | NT$34.40 |
| March 2016 | NT$25.52 | NT$35.90 |
| February 2016 | NT$29.36 | NT$41.30 |
| January 2016 | NT$29.96 | NT$42.15 |
| December 2015 | NT$33.23 | NT$46.75 |
| November 2015 | NT$31.13 | NT$43.80 |
| October 2015 | NT$28.75 | NT$40.45 |
| September 2015 | NT$24.38 | NT$34.30 |
| August 2015 | NT$21.18 | NT$29.80 |
| July 2015 | NT$24.34 | NT$34.25 |
| June 2015 | NT$26.47 | NT$39 |
| May 2015 | NT$26.98 | NT$39.75 |
| April 2015 | NT$30.72 | NT$45.25 |
| March 2015 | NT$32.11 | NT$47.30 |
| February 2015 | NT$34.62 | NT$51 |
| January 2015 | NT$33.70 | NT$49.65 |
| December 2014 | NT$37.54 | NT$55.30 |
| November 2014 | NT$32.65 | NT$48.10 |
| October 2014 | NT$31.90 | NT$47 |
| September 2014 | NT$30.89 | NT$45.50 |
| August 2014 | NT$32.92 | NT$48.50 |
| July 2014 | NT$35.37 | NT$52.10 |
| June 2014 | NT$36.06 | NT$54.10 |
| May 2014 | NT$37.99 | NT$57 |
| April 2014 | NT$33.66 | NT$50.50 |
| March 2014 | NT$35.52 | NT$53.30 |
| February 2014 | NT$37.79 | NT$56.70 |
| January 2014 | NT$36.99 | NT$55.50 |
| December 2013 | NT$33.79 | NT$50.70 |
| November 2013 | NT$28.92 | NT$43.40 |
| October 2013 | NT$27.19 | NT$40.80 |
| September 2013 | NT$26.32 | NT$39.50 |
| August 2013 | NT$22.99 | NT$34.50 |
| July 2013 | NT$23.69 | NT$35.55 |
| June 2013 | NT$25.73 | NT$38.60 |
| May 2013 | NT$27.39 | NT$41.10 |
| April 2013 | NT$27.16 | NT$40.75 |
| March 2013 | NT$26.19 | NT$39.30 |
| February 2013 | NT$26.59 | NT$39.90 |
| January 2013 | NT$26.42 | NT$39.65 |
| December 2012 | NT$23.09 | NT$34.65 |
| November 2012 | NT$20.79 | NT$31.20 |
| October 2012 | NT$18.79 | NT$28.20 |
| September 2012 | NT$26.46 | NT$39.70 |
| August 2012 | NT$23.69 | NT$35.55 |
| July 2012 | NT$24.18 | NT$37.25 |
| June 2012 | NT$30.12 | NT$46.40 |
| May 2012 | NT$34.80 | NT$53.60 |
| April 2012 | NT$32.98 | NT$50.80 |
| March 2012 | NT$33.37 | NT$51.40 |
| February 2012 | NT$39.60 | NT$61 |
| January 2012 | NT$39.66 | NT$61.10 |
| December 2011 | NT$30.25 | NT$46.60 |
| November 2011 | NT$26.68 | NT$41.10 |
| October 2011 | NT$32.26 | NT$49.70 |
| September 2011 | NT$33.43 | NT$51.50 |
| August 2011 | NT$41.81 | NT$64.40 |
| July 2011 | NT$49.60 | NT$85.44 |
| June 2011 | NT$54.62 | NT$94.08 |
| May 2011 | NT$51.45 | NT$88.62 |
| April 2011 | NT$61.14 | NT$105.31 |
| March 2011 | NT$72.39 | NT$124.68 |
| February 2011 | NT$78.73 | NT$135.61 |
| January 2011 | NT$68.93 | NT$118.72 |
| December 2010 | NT$53.41 | NT$92 |
| November 2010 | NT$59.41 | NT$102.33 |
| October 2010 | NT$55.26 | NT$95.18 |
| September 2010 | NT$54.04 | NT$93.09 |
| August 2010 | NT$57.97 | NT$99.85 |
| July 2010 | NT$47.41 | NT$81.67 |
| June 2010 | NT$36.78 | NT$64.25 |
| May 2010 | NT$33.97 | NT$59.33 |
| April 2010 | NT$40.40 | NT$70.57 |
| March 2010 | NT$43.11 | NT$75.30 |
| February 2010 | NT$39.23 | NT$68.52 |
| January 2010 | NT$39.55 | NT$69.08 |
| December 2009 | NT$46.83 | NT$81.80 |
| November 2009 | NT$40.77 | NT$71.22 |
| October 2009 | NT$38.27 | NT$66.85 |
| September 2009 | NT$40.98 | NT$71.59 |
| August 2009 | NT$34.87 | NT$60.91 |
| July 2009 | NT$41.89 | NT$73.17 |
| June 2009 | NT$38.39 | NT$82.92 |
| May 2009 | NT$39.20 | NT$84.68 |
| April 2009 | NT$34 | NT$73.44 |
| March 2009 | NT$31.29 | NT$67.60 |
| February 2009 | NT$28.76 | NT$62.12 |
| January 2009 | NT$27.17 | NT$58.68 |
| December 2008 | NT$28.93 | NT$62.49 |
| November 2008 | NT$22.87 | NT$49.40 |
| October 2008 | NT$29.32 | NT$63.32 |
| September 2008 | NT$43.42 | NT$93.78 |
| August 2008 | NT$61.68 | NT$133.24 |
| July 2008 | NT$56.82 | NT$134.69 |
| June 2008 | NT$54.09 | NT$128.23 |
| May 2008 | NT$64.80 | NT$153.60 |
| April 2008 | NT$79.58 | NT$188.66 |
| March 2008 | NT$82.31 | NT$195.11 |
| February 2008 | NT$80.75 | NT$191.42 |
| January 2008 | NT$62.46 | NT$148.06 |
| December 2007 | NT$103.13 | NT$244.47 |
| November 2007 | NT$90.09 | NT$213.56 |
| October 2007 | NT$119.86 | NT$284.14 |
| September 2007 | NT$118.11 | NT$279.98 |
| August 2007 | NT$112.08 | NT$265.69 |
| July 2007 | NT$136.04 | NT$322.48 |
| June 2007 | NT$75.43 | NT$178.81 |
| May 2007 | NT$70.24 | NT$166.51 |
| April 2007 | NT$56.71 | NT$134.44 |
| March 2007 | NT$62.64 | NT$148.50 |
| February 2007 | NT$48.19 | NT$114.23 |
| January 2007 | NT$36.51 | NT$86.55 |
| December 2006 | NT$34.84 | NT$82.60 |
| November 2006 | NT$31.21 | NT$73.98 |
| October 2006 | NT$31.66 | NT$75.04 |
| September 2006 | NT$27.98 | NT$66.34 |
| August 2006 | NT$33.10 | NT$78.47 |
| July 2006 | NT$29.62 | NT$70.20 |
| June 2006 | NT$24.47 | NT$58.01 |
| May 2006 | NT$27.89 | NT$66.11 |
| April 2006 | NT$30.70 | NT$72.77 |
| March 2006 | NT$29.78 | NT$70.61 |
| February 2006 | NT$22.47 | NT$53.28 |
| January 2006 | NT$23.69 | NT$56.16 |
| December 2005 | NT$21.26 | NT$50.39 |
| November 2005 | NT$17.09 | NT$40.52 |
| October 2005 | NT$13.34 | NT$31.61 |
| September 2005 | NT$18.48 | NT$43.81 |
| August 2005 | NT$23.49 | NT$55.68 |
| July 2005 | NT$21.76 | NT$51.58 |
| June 2005 | NT$12.47 | NT$29.55 |
| May 2005 | NT$10.68 | NT$25.31 |
| April 2005 | NT$9.17 | NT$21.74 |
| March 2005 | NT$8.71 | NT$20.65 |
| February 2005 | NT$7.48 | NT$17.74 |
| January 2005 | NT$6.80 | NT$16.13 |
| December 2004 | NT$6.62 | NT$15.70 |
| November 2004 | NT$5.80 | NT$13.74 |
| October 2004 | NT$6.21 | NT$14.72 |
| September 2004 | NT$5.74 | NT$13.60 |
| August 2004 | NT$5.03 | NT$11.92 |
| July 2004 | NT$5 | NT$11.86 |
| June 2004 | NT$6.11 | NT$14.50 |
| May 2004 | NT$5.86 | NT$13.89 |
| April 2004 | NT$6.14 | NT$14.56 |
| March 2004 | NT$7.17 | NT$16.99 |
| February 2004 | NT$6.77 | NT$16.04 |
| January 2004 | NT$4.89 | NT$11.60 |
| December 2003 | NT$3.94 | NT$9.34 |
| November 2003 | NT$3.87 | NT$9.17 |
| October 2003 | NT$3.56 | NT$8.43 |
| September 2003 | NT$3.68 | NT$8.73 |
| August 2003 | NT$3.92 | NT$9.30 |
| July 2003 | NT$4.35 | NT$10.31 |
| June 2003 | NT$4.06 | NT$9.63 |
| May 2003 | NT$4.06 | NT$9.63 |
| April 2003 | NT$3.04 | NT$7.20 |
| March 2003 | NT$3.04 | NT$7.20 |
| February 2003 | NT$2.78 | NT$6.58 |
| January 2003 | NT$2.80 | NT$6.64 |
| December 2002 | NT$2.76 | NT$6.55 |
| November 2002 | NT$3.12 | NT$7.39 |
| October 2002 | NT$2.79 | NT$6.61 |
| September 2002 | NT$2.84 | NT$6.74 |
| August 2002 | NT$3.38 | NT$8.01 |
| July 2002 | NT$3.71 | NT$8.79 |
| June 2002 | NT$4.29 | NT$10.16 |
| May 2002 | NT$5.10 | NT$12.09 |
| April 2002 | NT$6.47 | NT$15.33 |
| March 2002 | NT$3.76 | NT$8.91 |
| February 2002 | NT$3.44 | NT$8.16 |
| January 2002 | NT$3.50 | NT$8.29 |
| December 2001 | NT$3.43 | NT$8.13 |
| November 2001 | NT$1.97 | NT$4.68 |
| October 2001 | NT$1.38 | NT$3.27 |
| September 2001 | NT$1.45 | NT$3.43 |
| August 2001 | NT$2.09 | NT$4.96 |
| July 2001 | NT$2.45 | NT$5.80 |
| June 2001 | NT$3.17 | NT$7.51 |
| May 2001 | NT$3.17 | NT$7.51 |
| April 2001 | NT$4 | NT$9.48 |
| March 2001 | NT$5.26 | NT$12.47 |
5483.TWO
Price: NT$195.50
52 week price:
5-year range yield:
Forward Dividend Yield: 3.58%
Payout Ratio: 42.50%
Payout Ratio Range:
Dividend Per Share: 7.00 TWD
Earnings Per Share: 17.12 TWD
P/E Ratio: 11.22
Exchange: TWO
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 110.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%