Tontek Design Technology Ltd. ( 5487.TWO) - Price History
Monthly price history for 5487.TWO (Tontek Design Technology Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$27.75 | NT$27.75 |
| May 2026 | NT$27.35 | NT$27.35 |
| April 2026 | NT$29.40 | NT$29.40 |
| March 2026 | NT$27.60 | NT$27.60 |
| February 2026 | NT$28.80 | NT$28.80 |
| January 2026 | NT$28.85 | NT$28.85 |
| December 2025 | NT$29.90 | NT$29.90 |
| November 2025 | NT$30.60 | NT$30.60 |
| October 2025 | NT$30.10 | NT$30.10 |
| September 2025 | NT$30.85 | NT$30.85 |
| August 2025 | NT$30.65 | NT$30.65 |
| July 2025 | NT$30.35 | NT$30.35 |
| June 2025 | NT$31.75 | NT$31.75 |
| May 2025 | NT$32.80 | NT$32.80 |
| April 2025 | NT$30.05 | NT$30.05 |
| March 2025 | NT$31.70 | NT$31.70 |
| February 2025 | NT$34.10 | NT$34.10 |
| January 2025 | NT$33.05 | NT$33.05 |
| December 2024 | NT$38.45 | NT$38.45 |
| November 2024 | NT$37.70 | NT$37.70 |
| October 2024 | NT$38.15 | NT$38.15 |
| September 2024 | NT$38 | NT$38 |
| August 2024 | NT$37.45 | NT$37.45 |
| July 2024 | NT$33.60 | NT$33.60 |
| June 2024 | NT$34.20 | NT$34.20 |
| May 2024 | NT$31.75 | NT$31.75 |
| April 2024 | NT$30.45 | NT$30.45 |
| March 2024 | NT$31.40 | NT$31.40 |
| February 2024 | NT$31.45 | NT$31.45 |
| January 2024 | NT$31.35 | NT$31.35 |
| December 2023 | NT$28.90 | NT$28.90 |
| November 2023 | NT$26.50 | NT$26.50 |
| October 2023 | NT$25.50 | NT$25.50 |
| September 2023 | NT$25.95 | NT$25.95 |
| August 2023 | NT$26 | NT$26 |
| July 2023 | NT$26.75 | NT$26.75 |
| June 2023 | NT$26.75 | NT$26.75 |
| May 2023 | NT$28.50 | NT$28.50 |
| April 2023 | NT$25 | NT$25 |
| March 2023 | NT$25 | NT$25 |
| February 2023 | NT$25.75 | NT$25.75 |
| January 2023 | NT$25.50 | NT$25.50 |
| December 2022 | NT$25.20 | NT$25.20 |
| November 2022 | NT$25.35 | NT$25.35 |
| October 2022 | NT$26.80 | NT$26.80 |
| September 2022 | NT$28 | NT$28 |
| August 2022 | NT$28.40 | NT$28.40 |
| July 2022 | NT$27.05 | NT$27.05 |
| June 2022 | NT$29.43 | NT$30.95 |
| May 2022 | NT$30.14 | NT$31.70 |
| April 2022 | NT$29.67 | NT$31.20 |
| March 2022 | NT$30.71 | NT$32.30 |
| February 2022 | NT$31.86 | NT$33.50 |
| January 2022 | NT$33.28 | NT$35 |
| December 2021 | NT$34.23 | NT$36 |
| November 2021 | NT$34.09 | NT$35.85 |
| October 2021 | NT$33.80 | NT$35.55 |
| September 2021 | NT$34.14 | NT$35.90 |
| August 2021 | NT$36.72 | NT$39.75 |
| July 2021 | NT$37.27 | NT$40.35 |
| June 2021 | NT$34.08 | NT$36.90 |
| May 2021 | NT$33.71 | NT$36.50 |
| April 2021 | NT$37.45 | NT$40.55 |
| March 2021 | NT$39.26 | NT$42.50 |
| February 2021 | NT$35.79 | NT$38.75 |
| January 2021 | NT$32.74 | NT$35.45 |
| December 2020 | NT$35.28 | NT$38.20 |
| November 2020 | NT$32.33 | NT$35 |
| October 2020 | NT$31.36 | NT$33.95 |
| September 2020 | NT$31.22 | NT$33.80 |
| August 2020 | NT$33.11 | NT$35.85 |
| July 2020 | NT$33.67 | NT$36.45 |
| June 2020 | NT$29.21 | NT$32.60 |
| May 2020 | NT$26.83 | NT$29.95 |
| April 2020 | NT$27.82 | NT$31.05 |
| March 2020 | NT$24.82 | NT$27.70 |
| February 2020 | NT$31.49 | NT$35.15 |
| January 2020 | NT$34.94 | NT$39 |
| December 2019 | NT$38.35 | NT$42.80 |
| November 2019 | NT$33.10 | NT$36.95 |
| October 2019 | NT$33.60 | NT$37.50 |
| September 2019 | NT$44.89 | NT$50.10 |
| August 2019 | NT$29.56 | NT$33.85 |
| July 2019 | NT$29.51 | NT$33.80 |
| June 2019 | NT$29.43 | NT$33.70 |
| May 2019 | NT$27.77 | NT$31.80 |
| April 2019 | NT$27.50 | NT$31.50 |
| March 2019 | NT$28.03 | NT$32.10 |
| February 2019 | NT$27.07 | NT$31 |
| January 2019 | NT$26.59 | NT$30.45 |
| December 2018 | NT$24.36 | NT$27.90 |
| November 2018 | NT$24.45 | NT$28 |
| October 2018 | NT$25.58 | NT$29.30 |
| September 2018 | NT$28.38 | NT$32.50 |
| August 2018 | NT$27.59 | NT$31.60 |
| July 2018 | NT$27.24 | NT$31.20 |
| June 2018 | NT$25.81 | NT$31.05 |
| May 2018 | NT$25.52 | NT$30.70 |
| April 2018 | NT$23.40 | NT$28.15 |
| March 2018 | NT$22.36 | NT$26.90 |
| February 2018 | NT$21.70 | NT$26.10 |
| January 2018 | NT$21.61 | NT$26 |
| December 2017 | NT$21.45 | NT$25.80 |
| November 2017 | NT$21.49 | NT$25.85 |
| October 2017 | NT$20.70 | NT$24.90 |
| September 2017 | NT$20.45 | NT$24.60 |
| August 2017 | NT$20.70 | NT$24.90 |
| July 2017 | NT$20.70 | NT$24.90 |
| June 2017 | NT$19.88 | NT$25.50 |
| May 2017 | NT$19.92 | NT$25.55 |
| April 2017 | NT$20.51 | NT$26.30 |
| March 2017 | NT$20.98 | NT$26.90 |
| February 2017 | NT$19.38 | NT$24.85 |
| January 2017 | NT$19.18 | NT$24.60 |
| December 2016 | NT$18.25 | NT$23.40 |
| November 2016 | NT$17.78 | NT$22.80 |
| October 2016 | NT$19.50 | NT$25 |
| September 2016 | NT$19.14 | NT$24.55 |
| August 2016 | NT$19.18 | NT$24.60 |
| July 2016 | NT$18.40 | NT$23.60 |
| June 2016 | NT$17.94 | NT$24.70 |
| May 2016 | NT$16.06 | NT$22.10 |
| April 2016 | NT$16.34 | NT$22.50 |
| March 2016 | NT$16.27 | NT$22.40 |
| February 2016 | NT$16.56 | NT$22.80 |
| January 2016 | NT$14.93 | NT$20.55 |
| December 2015 | NT$14.75 | NT$20.30 |
| November 2015 | NT$14.53 | NT$20 |
| October 2015 | NT$15.29 | NT$21.05 |
| September 2015 | NT$14.09 | NT$19.40 |
| August 2015 | NT$13.73 | NT$18.90 |
| July 2015 | NT$14.42 | NT$19.85 |
| June 2015 | NT$16.48 | NT$24.70 |
| May 2015 | NT$16.35 | NT$24.50 |
| April 2015 | NT$17.42 | NT$26.10 |
| March 2015 | NT$17.15 | NT$25.70 |
| February 2015 | NT$16.88 | NT$25.30 |
| January 2015 | NT$17.08 | NT$25.60 |
| December 2014 | NT$19.59 | NT$29.35 |
| November 2014 | NT$17.95 | NT$26.90 |
| October 2014 | NT$18.09 | NT$27.10 |
| September 2014 | NT$17.72 | NT$26.55 |
| August 2014 | NT$15.12 | NT$22.65 |
| July 2014 | NT$16.42 | NT$24.60 |
| June 2014 | NT$21.04 | NT$34.10 |
| May 2014 | NT$17.18 | NT$27.85 |
| April 2014 | NT$16.29 | NT$26.40 |
| March 2014 | NT$17.89 | NT$29 |
| February 2014 | NT$15.11 | NT$24.50 |
| January 2014 | NT$13.26 | NT$21.50 |
| December 2013 | NT$13.08 | NT$21.20 |
| November 2013 | NT$11.60 | NT$18.80 |
| October 2013 | NT$11.72 | NT$19 |
| September 2013 | NT$11.75 | NT$19.05 |
| August 2013 | NT$11.72 | NT$19 |
| July 2013 | NT$11.32 | NT$18.35 |
| June 2013 | NT$12.28 | NT$21.90 |
| May 2013 | NT$12.53 | NT$22.35 |
| April 2013 | NT$11.64 | NT$20.75 |
| March 2013 | NT$12.17 | NT$21.70 |
| February 2013 | NT$10.18 | NT$18.15 |
| January 2013 | NT$10.24 | NT$18.25 |
| December 2012 | NT$10.94 | NT$19.50 |
| November 2012 | NT$10.21 | NT$18.20 |
| October 2012 | NT$15.42 | NT$27.50 |
| September 2012 | NT$16.49 | NT$29.40 |
| August 2012 | NT$16.60 | NT$29.60 |
| July 2012 | NT$14.97 | NT$26.70 |
| June 2012 | NT$15.97 | NT$28.90 |
| May 2012 | NT$15.86 | NT$28.70 |
| April 2012 | NT$16.25 | NT$29.40 |
| March 2012 | NT$17.35 | NT$31.40 |
| February 2012 | NT$15.81 | NT$28.60 |
| January 2012 | NT$15.03 | NT$27.20 |
| December 2011 | NT$14.54 | NT$26.30 |
| November 2011 | NT$14.20 | NT$25.70 |
| October 2011 | NT$15.42 | NT$27.90 |
| September 2011 | NT$16.03 | NT$29 |
| August 2011 | NT$15.52 | NT$28.60 |
| July 2011 | NT$16.66 | NT$30.70 |
| June 2011 | NT$17.36 | NT$32 |
| May 2011 | NT$17.80 | NT$32.80 |
| April 2011 | NT$17.63 | NT$32.50 |
| March 2011 | NT$18.45 | NT$34 |
| February 2011 | NT$18.45 | NT$34 |
| January 2011 | NT$19.64 | NT$36.20 |
| December 2010 | NT$19.53 | NT$36 |
| November 2010 | NT$18.88 | NT$34.80 |
| October 2010 | NT$19.53 | NT$36 |
| September 2010 | NT$21.38 | NT$39.40 |
| August 2010 | NT$21.44 | NT$40.10 |
| July 2010 | NT$21.92 | NT$41 |
| June 2010 | NT$21.17 | NT$39.60 |
| May 2010 | NT$20.96 | NT$39.20 |
| April 2010 | NT$25.77 | NT$48.20 |
| March 2010 | NT$23.52 | NT$44 |
| February 2010 | NT$20.31 | NT$38 |
| January 2010 | NT$21.65 | NT$40.50 |
| December 2009 | NT$26.94 | NT$50.40 |
| November 2009 | NT$21.76 | NT$40.70 |
| October 2009 | NT$19.19 | NT$35.90 |
| September 2009 | NT$20.85 | NT$39 |
| August 2009 | NT$17.72 | NT$33.60 |
| July 2009 | NT$18.77 | NT$35.60 |
| June 2009 | NT$16.29 | NT$30.90 |
| May 2009 | NT$17.29 | NT$32.80 |
| April 2009 | NT$16.50 | NT$31.30 |
| March 2009 | NT$13.60 | NT$25.80 |
| February 2009 | NT$10.60 | NT$20.10 |
| January 2009 | NT$9.49 | NT$18 |
| December 2008 | NT$9.96 | NT$18.90 |
| November 2008 | NT$9.81 | NT$18.60 |
| October 2008 | NT$11.60 | NT$22 |
| September 2008 | NT$12.23 | NT$23.20 |
| August 2008 | NT$16.98 | NT$32.20 |
| July 2008 | NT$16.13 | NT$30.60 |
| June 2008 | NT$15.89 | NT$30.70 |
| May 2008 | NT$20.50 | NT$39.60 |
| April 2008 | NT$23.71 | NT$45.80 |
| March 2008 | NT$20.71 | NT$40 |
| February 2008 | NT$21.12 | NT$40.80 |
| January 2008 | NT$16.98 | NT$32.80 |
| December 2007 | NT$22.16 | NT$42.80 |
| November 2007 | NT$22.99 | NT$44.40 |
| October 2007 | NT$24.12 | NT$46.60 |
| September 2007 | NT$26.61 | NT$51.40 |
| August 2007 | NT$28.42 | NT$54.90 |
| July 2007 | NT$35.72 | NT$69 |
| June 2007 | NT$33.55 | NT$64.80 |
| May 2007 | NT$26.82 | NT$51.80 |
| April 2007 | NT$22.36 | NT$43.20 |
| March 2007 | NT$21.48 | NT$41.50 |
| February 2007 | NT$20.40 | NT$39.40 |
| January 2007 | NT$19.67 | NT$38 |
| December 2006 | NT$21.02 | NT$40.60 |
| November 2006 | NT$19.47 | NT$37.60 |
| October 2006 | NT$16.67 | NT$32.20 |
| September 2006 | NT$14.70 | NT$28.40 |
| August 2006 | NT$14.60 | NT$28.20 |
| July 2006 | NT$13.98 | NT$27 |
| June 2006 | NT$15.27 | NT$29.50 |
| May 2006 | NT$15.01 | NT$29 |
| April 2006 | NT$17.50 | NT$33.80 |
| March 2006 | NT$12.74 | NT$24.60 |
| February 2006 | NT$12.53 | NT$24.20 |
| January 2006 | NT$12.27 | NT$23.70 |
| December 2005 | NT$13.36 | NT$25.80 |
| November 2005 | NT$12.42 | NT$24 |
| October 2005 | NT$12.68 | NT$24.50 |
| September 2005 | NT$12.11 | NT$23.40 |
| August 2005 | NT$11.70 | NT$22.60 |
| July 2005 | NT$14.15 | NT$27.34 |
| June 2005 | NT$15.04 | NT$29.05 |
| May 2005 | NT$13.81 | NT$26.67 |
| April 2005 | NT$14.80 | NT$28.58 |
| March 2005 | NT$17.06 | NT$32.96 |
| February 2005 | NT$16.77 | NT$32.39 |
| January 2005 | NT$15.58 | NT$30.10 |
| December 2004 | NT$16.57 | NT$32.01 |
| November 2004 | NT$15.68 | NT$30.29 |
| October 2004 | NT$15.68 | NT$30.29 |
| September 2004 | NT$15.78 | NT$30.48 |
| August 2004 | NT$16.57 | NT$32.01 |
| July 2004 | NT$16.37 | NT$31.62 |
| June 2004 | NT$17.67 | NT$34.12 |
| May 2004 | NT$19.36 | NT$37.39 |
| April 2004 | NT$21.71 | NT$41.93 |
| March 2004 | NT$20.86 | NT$40.29 |
| February 2004 | NT$23.87 | NT$46.10 |
| January 2004 | NT$23.96 | NT$46.28 |
| December 2003 | NT$23.58 | NT$45.56 |
| November 2003 | NT$23.68 | NT$45.74 |
| October 2003 | NT$23.58 | NT$45.56 |
| September 2003 | NT$23.77 | NT$45.92 |
| August 2003 | NT$26.78 | NT$51.73 |
| July 2003 | NT$28.19 | NT$54.45 |
| June 2003 | NT$24.54 | NT$47.39 |
| May 2003 | NT$20.36 | NT$39.33 |
| April 2003 | NT$17.05 | NT$32.94 |
| March 2003 | NT$15.23 | NT$29.41 |
| February 2003 | NT$15.75 | NT$30.42 |
| January 2003 | NT$16.44 | NT$31.76 |
| December 2002 | NT$15.92 | NT$30.76 |
| November 2002 | NT$17.40 | NT$33.61 |
| October 2002 | NT$18.27 | NT$35.29 |
| September 2002 | NT$18.01 | NT$34.79 |
| August 2002 | NT$21.66 | NT$41.85 |
| July 2002 | NT$19.90 | NT$38.44 |
| June 2002 | NT$21.83 | NT$42.17 |
| May 2002 | NT$28.20 | NT$54.46 |
| April 2002 | NT$29.08 | NT$56.18 |
| March 2002 | NT$33.35 | NT$64.42 |
| February 2002 | NT$30.45 | NT$58.82 |
| January 2002 | NT$36.49 | NT$70.49 |
| December 2001 | NT$29.24 | NT$56.49 |
| November 2001 | NT$19.42 | NT$37.50 |
| October 2001 | NT$14.26 | NT$27.54 |
| September 2001 | NT$14.50 | NT$28.01 |
| August 2001 | NT$21.75 | NT$42.02 |
| July 2001 | NT$23.78 | NT$45.94 |
| June 2001 | NT$28.74 | NT$55.52 |
| May 2001 | NT$29 | NT$56.02 |
| April 2001 | NT$38.67 | NT$74.69 |
| March 2001 | NT$45.44 | NT$87.76 |
| February 2001 | NT$38.02 | NT$73.45 |
5487.TWO
Price: NT$27.75
52 week price:
Earnings Per Share: -0.62 TWD
P/E Ratio: -45.40
Exchange: TWO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 681.9 million