Ridge-i Inc. ( 5572.T) - Price History
Monthly price history for 5572.T (Ridge-i Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥3,300 | ¥3,300 |
| May 2026 | ¥2,539 | ¥2,539 |
| April 2026 | ¥2,219 | ¥2,219 |
| March 2026 | ¥2,030 | ¥2,030 |
| February 2026 | ¥2,370 | ¥2,370 |
| January 2026 | ¥2,100 | ¥2,100 |
| December 2025 | ¥2,008 | ¥2,008 |
| November 2025 | ¥2,428 | ¥2,428 |
| October 2025 | ¥2,562 | ¥2,562 |
| September 2025 | ¥2,720 | ¥2,720 |
| August 2025 | ¥3,020 | ¥3,020 |
| July 2025 | ¥2,550 | ¥2,550 |
| June 2025 | ¥2,774 | ¥2,774 |
| May 2025 | ¥3,505 | ¥3,505 |
| April 2025 | ¥2,566 | ¥2,566 |
| March 2025 | ¥2,657 | ¥2,657 |
| February 2025 | ¥2,802 | ¥2,802 |
| January 2025 | ¥2,466 | ¥2,466 |
| December 2024 | ¥2,410 | ¥2,410 |
| November 2024 | ¥2,190 | ¥2,190 |
| October 2024 | ¥1,937 | ¥1,937 |
| September 2024 | ¥1,953 | ¥1,953 |
| August 2024 | ¥2,395 | ¥2,395 |
| July 2024 | ¥2,195 | ¥2,195 |
| June 2024 | ¥2,225 | ¥2,225 |
| May 2024 | ¥2,089 | ¥2,089 |
| April 2024 | ¥2,150 | ¥2,150 |
| March 2024 | ¥2,241 | ¥2,241 |
| February 2024 | ¥2,348 | ¥2,348 |
| January 2024 | ¥1,641 | ¥1,641 |
| December 2023 | ¥1,537 | ¥1,537 |
| November 2023 | ¥1,900 | ¥1,900 |
| October 2023 | ¥1,658 | ¥1,658 |
| September 2023 | ¥1,860 | ¥1,860 |
| August 2023 | ¥2,114 | ¥2,114 |
| July 2023 | ¥2,188 | ¥2,188 |
| June 2023 | ¥2,939 | ¥2,939 |
| May 2023 | ¥3,180 | ¥3,180 |
| April 2023 | ¥3,605 | ¥3,605 |
5572.T
Price: ¥3,300
52 week price:
Earnings Per Share: 34.81 JPY
P/E Ratio: 59.32
Exchange: JPX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 8.9 billion