CHUGIN FINANCIAL GROUP INC - Price History
Stock symbol 5832.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 5832.T (CHUGIN FINANCIAL GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,188 | ¥1,188 |
| March 2024 | ¥1,170 | ¥1,170 |
| February 2024 | ¥1,180 | ¥1,180 |
| January 2024 | ¥1,050 | ¥1,050 |
| December 2023 | ¥1,002 | ¥1,002 |
| November 2023 | ¥1,059 | ¥1,059 |
| October 2023 | ¥1,198 | ¥1,198 |
| September 2023 | ¥1,116 | ¥1,116 |
| August 2023 | ¥955 | ¥968 |
| July 2023 | ¥942 | ¥954 |
| June 2023 | ¥854 | ¥865 |
| May 2023 | ¥844 | ¥855 |
| April 2023 | ¥897 | ¥909 |
| March 2023 | ¥878 | ¥889 |
| February 2023 | ¥926 | ¥955 |
| January 2023 | ¥914 | ¥943 |
| December 2022 | ¥927 | ¥956 |
| November 2022 | ¥938 | ¥968 |
| October 2022 | ¥869 | ¥896 |
5832.T
Price: ¥1,188
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.43%
Dividend Per Share: 30.00 JPY
Earnings Per Share: 114.58 JPY
P/E Ratio: 10.21
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 214.6 billion
Years Paying Dividends: 1