KYOTO FINANCIAL GROUP INC - Price History
Monthly price history for 5844.T (KYOTO FINANCIAL GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,801 | ¥2,801 |
| April 2024 | ¥2,812 | ¥2,812 |
| March 2024 | ¥2,761 | ¥2,761 |
| February 2024 | ¥2,583 | ¥2,616 |
| January 2024 | ¥2,438 | ¥2,468 |
| December 2023 | ¥2,169 | ¥2,196 |
| November 2023 | ¥2,185 | ¥2,212 |
| October 2023 | ¥2,101 | ¥2,128 |
| September 2023 | ¥2,021 | ¥2,126 |
| August 2023 | ¥2,001 | ¥2,106 |
| July 2023 | ¥1,992 | ¥2,095 |
| June 2023 | ¥1,707 | ¥1,796 |
| May 2023 | ¥1,552 | ¥1,632 |
| April 2023 | ¥1,580 | ¥1,662 |
| March 2023 | ¥1,485 | ¥1,562 |
| February 2023 | ¥1,545 | ¥1,625 |
| January 2023 | ¥1,431 | ¥1,505 |
| December 2022 | ¥1,392 | ¥1,465 |
| November 2022 | ¥1,354 | ¥1,425 |
| October 2022 | ¥1,274 | ¥1,340 |
| September 2022 | ¥1,257 | ¥1,322 |
| August 2022 | ¥1,293 | ¥1,360 |
| July 2022 | ¥1,340 | ¥1,410 |
| June 2022 | ¥1,373 | ¥1,445 |
| May 2022 | ¥1,309 | ¥1,378 |
| April 2022 | ¥1,345 | ¥1,415 |
| March 2022 | ¥1,271 | ¥1,338 |
| February 2022 | ¥1,219 | ¥1,282 |
| January 2022 | ¥1,264 | ¥1,330 |
| December 2021 | ¥1,267 | ¥1,332 |
| November 2021 | ¥1,147 | ¥1,206 |
| October 2021 | ¥1,217 | ¥1,280 |
| September 2021 | ¥1,226 | ¥1,290 |
| August 2021 | ¥1,157 | ¥1,218 |
| July 2021 | ¥1,119 | ¥1,178 |
| June 2021 | ¥1,198 | ¥1,260 |
| May 2021 | ¥1,281 | ¥1,348 |
| April 2021 | ¥1,392 | ¥1,465 |
| March 2021 | ¥1,618 | ¥1,702 |
| February 2021 | ¥1,518 | ¥1,598 |
| January 2021 | ¥1,305 | ¥1,372 |
| December 2020 | ¥1,276 | ¥1,342 |
| November 2020 | ¥1,238 | ¥1,302 |
| October 2020 | ¥1,092 | ¥1,149 |
| September 2020 | ¥1,205 | ¥1,268 |
| August 2020 | ¥1,074 | ¥1,130 |
| July 2020 | ¥918 | ¥966 |
| June 2020 | ¥908 | ¥955 |
| May 2020 | ¥920 | ¥968 |
| April 2020 | ¥882 | ¥928 |
| March 2020 | ¥817 | ¥860 |
| February 2020 | ¥873 | ¥919 |
| January 2020 | ¥1,057 | ¥1,112 |
| December 2019 | ¥1,117 | ¥1,175 |
| November 2019 | ¥1,073 | ¥1,129 |
| October 2019 | ¥1,031 | ¥1,085 |
| September 2019 | ¥1,004 | ¥1,056 |
| August 2019 | ¥907 | ¥954 |
| July 2019 | ¥1,006 | ¥1,059 |
| June 2019 | ¥990 | ¥1,041 |
| May 2019 | ¥1,010 | ¥1,062 |
| April 2019 | ¥1,141 | ¥1,200 |
| March 2019 | ¥1,100 | ¥1,158 |
| February 2019 | ¥1,185 | ¥1,246 |
| January 2019 | ¥1,099 | ¥1,156 |
| December 2018 | ¥1,080 | ¥1,136 |
| November 2018 | ¥1,297 | ¥1,365 |
| October 2018 | ¥1,210 | ¥1,272 |
| September 2018 | ¥1,409 | ¥1,482 |
| August 2018 | ¥1,333 | ¥1,402 |
| July 2018 | ¥1,286 | ¥1,352 |
| June 2018 | ¥1,219 | ¥1,282 |
| May 2018 | ¥1,354 | ¥1,425 |
| April 2018 | ¥1,564 | ¥1,645 |
| March 2018 | ¥1,411 | ¥1,485 |
| February 2018 | ¥1,419 | ¥1,492 |
| January 2018 | ¥1,452 | ¥1,528 |
| December 2017 | ¥1,395 | ¥1,468 |
| November 2017 | ¥1,359 | ¥1,430 |
| October 2017 | ¥1,407 | ¥1,480 |
| September 2017 | ¥1,359 | ¥1,430 |
| August 2017 | ¥1,208 | ¥1,271 |
| July 2017 | ¥1,257 | ¥1,322 |
| June 2017 | ¥1,259 | ¥1,325 |
| May 2017 | ¥1,111 | ¥1,169 |
| April 2017 | ¥1,048 | ¥1,102 |
| March 2017 | ¥964 | ¥1,014 |
| February 2017 | ¥1,087 | ¥1,144 |
| January 2017 | ¥1,051 | ¥1,106 |
| December 2016 | ¥1,031 | ¥1,085 |
| November 2016 | ¥942 | ¥991 |
| October 2016 | ¥916 | ¥964 |
| September 2016 | ¥872 | ¥918 |
| August 2016 | ¥889 | ¥935 |
| July 2016 | ¥831 | ¥874 |
| June 2016 | ¥740 | ¥779 |
| May 2016 | ¥870 | ¥915 |
| April 2016 | ¥889 | ¥935 |
| March 2016 | ¥872 | ¥918 |
| February 2016 | ¥840 | ¥884 |
| January 2016 | ¥1,095 | ¥1,152 |
| December 2015 | ¥1,343 | ¥1,412 |
| November 2015 | ¥1,363 | ¥1,434 |
| October 2015 | ¥1,463 | ¥1,539 |
| September 2015 | ¥1,439 | ¥1,514 |
| August 2015 | ¥1,565 | ¥1,646 |
| July 2015 | ¥1,738 | ¥1,829 |
| June 2015 | ¥1,675 | ¥1,762 |
| May 2015 | ¥1,690 | ¥1,778 |
| April 2015 | ¥1,555 | ¥1,636 |
| March 2015 | ¥1,496 | ¥1,574 |
| February 2015 | ¥1,391 | ¥1,464 |
| January 2015 | ¥1,181 | ¥1,242 |
| December 2014 | ¥1,202 | ¥1,265 |
| November 2014 | ¥1,186 | ¥1,248 |
| October 2014 | ¥1,126 | ¥1,185 |
| September 2014 | ¥1,082 | ¥1,139 |
| August 2014 | ¥1,087 | ¥1,144 |
| July 2014 | ¥1,123 | ¥1,181 |
| June 2014 | ¥1,094 | ¥1,151 |
| May 2014 | ¥1,003 | ¥1,055 |
| April 2014 | ¥989 | ¥1,040 |
| March 2014 | ¥1,012 | ¥1,065 |
| February 2014 | ¥933 | ¥981 |
| January 2014 | ¥981 | ¥1,032 |
| December 2013 | ¥1,043 | ¥1,098 |
| November 2013 | ¥1,044 | ¥1,099 |
| October 2013 | ¥1,024 | ¥1,078 |
| September 2013 | ¥1,024 | ¥1,078 |
| August 2013 | ¥960 | ¥1,010 |
| July 2013 | ¥931 | ¥980 |
| June 2013 | ¥983 | ¥1,034 |
| May 2013 | ¥983 | ¥1,034 |
| April 2013 | ¥1,217 | ¥1,280 |
| March 2013 | ¥1,091 | ¥1,148 |
| February 2013 | ¥962 | ¥1,012 |
| January 2013 | ¥899 | ¥946 |
| December 2012 | ¥865 | ¥910 |
| November 2012 | ¥835 | ¥879 |
| October 2012 | ¥815 | ¥858 |
| September 2012 | ¥785 | ¥826 |
| August 2012 | ¥738 | ¥776 |
| July 2012 | ¥683 | ¥719 |
| June 2012 | ¥715 | ¥752 |
| May 2012 | ¥680 | ¥715 |
| April 2012 | ¥807 | ¥849 |
| March 2012 | ¥892 | ¥939 |
| February 2012 | ¥851 | ¥895 |
| January 2012 | ¥781 | ¥821 |
| December 2011 | ¥788 | ¥829 |
| November 2011 | ¥788 | ¥829 |
| October 2011 | ¥798 | ¥840 |
| September 2011 | ¥823 | ¥866 |
| August 2011 | ¥816 | ¥859 |
| July 2011 | ¥836 | ¥880 |
| June 2011 | ¥878 | ¥924 |
| May 2011 | ¥860 | ¥905 |
| April 2011 | ¥889 | ¥935 |
| March 2011 | ¥874 | ¥920 |
| February 2011 | ¥934 | ¥982 |
| January 2011 | ¥901 | ¥948 |
| December 2010 | ¥915 | ¥962 |
| November 2010 | ¥878 | ¥924 |
| October 2010 | ¥855 | ¥900 |
| September 2010 | ¥804 | ¥846 |
| August 2010 | ¥795 | ¥836 |
| July 2010 | ¥857 | ¥901 |
| June 2010 | ¥872 | ¥918 |
| May 2010 | ¥863 | ¥908 |
| April 2010 | ¥985 | ¥1,036 |
| March 2010 | ¥1,023 | ¥1,076 |
| February 2010 | ¥915 | ¥962 |
| January 2010 | ¥889 | ¥935 |
| December 2009 | ¥891 | ¥938 |
| November 2009 | ¥940 | ¥989 |
| October 2009 | ¥989 | ¥1,040 |
| September 2009 | ¥980 | ¥1,031 |
| August 2009 | ¥1,074 | ¥1,130 |
| July 2009 | ¥1,019 | ¥1,072 |
| June 2009 | ¥1,063 | ¥1,119 |
| May 2009 | ¥1,009 | ¥1,061 |
| April 2009 | ¥936 | ¥985 |
| March 2009 | ¥989 | ¥1,040 |
| February 2009 | ¥1,015 | ¥1,068 |
| January 2009 | ¥1,135 | ¥1,194 |
| December 2008 | ¥1,183 | ¥1,245 |
| November 2008 | ¥1,141 | ¥1,200 |
| October 2008 | ¥1,212 | ¥1,275 |
| September 2008 | ¥1,248 | ¥1,312 |
| August 2008 | ¥1,363 | ¥1,434 |
| July 2008 | ¥1,344 | ¥1,414 |
| June 2008 | ¥1,318 | ¥1,386 |
| May 2008 | ¥1,511 | ¥1,590 |
| April 2008 | ¥1,574 | ¥1,656 |
| March 2008 | ¥1,440 | ¥1,515 |
| February 2008 | ¥1,452 | ¥1,528 |
| January 2008 | ¥1,505 | ¥1,584 |
| December 2007 | ¥1,575 | ¥1,658 |
| November 2007 | ¥1,681 | ¥1,769 |
| October 2007 | ¥1,741 | ¥1,831 |
| September 2007 | ¥1,655 | ¥1,741 |
| August 2007 | ¥1,641 | ¥1,726 |
| July 2007 | ¥1,915 | ¥2,015 |
| June 2007 | ¥1,755 | ¥1,846 |
| May 2007 | ¥1,690 | ¥1,778 |
| April 2007 | ¥1,651 | ¥1,738 |
| March 2007 | ¥1,608 | ¥1,691 |
| February 2007 | ¥1,577 | ¥1,659 |
| January 2007 | ¥1,491 | ¥1,569 |
| December 2006 | ¥1,319 | ¥1,388 |
| November 2006 | ¥1,308 | ¥1,376 |
| October 2006 | ¥1,427 | ¥1,501 |
| September 2006 | ¥1,419 | ¥1,492 |
| August 2006 | ¥1,451 | ¥1,526 |
| July 2006 | ¥1,407 | ¥1,480 |
| June 2006 | ¥1,467 | ¥1,544 |
| May 2006 | ¥1,373 | ¥1,445 |
| April 2006 | ¥1,567 | ¥1,649 |
| March 2006 | ¥1,687 | ¥1,775 |
| February 2006 | ¥1,623 | ¥1,708 |
| January 2006 | ¥1,665 | ¥1,751 |
| December 2005 | ¥1,693 | ¥1,781 |
| November 2005 | ¥1,574 | ¥1,656 |
| October 2005 | ¥1,522 | ¥1,601 |
| September 2005 | ¥1,350 | ¥1,420 |
| August 2005 | ¥1,160 | ¥1,220 |
| July 2005 | ¥1,103 | ¥1,160 |
| June 2005 | ¥1,120 | ¥1,179 |
| May 2005 | ¥1,086 | ¥1,142 |
| April 2005 | ¥1,051 | ¥1,106 |
| March 2005 | ¥1,099 | ¥1,156 |
| February 2005 | ¥1,056 | ¥1,111 |
| January 2005 | ¥1,062 | ¥1,118 |
| December 2004 | ¥1,081 | ¥1,138 |
| November 2004 | ¥1,025 | ¥1,079 |
| October 2004 | ¥927 | ¥975 |
| September 2004 | ¥850 | ¥894 |
| August 2004 | ¥858 | ¥902 |
| July 2004 | ¥844 | ¥888 |
| June 2004 | ¥912 | ¥960 |
| May 2004 | ¥866 | ¥911 |
| April 2004 | ¥850 | ¥894 |
| March 2004 | ¥760 | ¥800 |
| February 2004 | ¥659 | ¥694 |
| January 2004 | ¥644 | ¥678 |
| December 2003 | ¥718 | ¥755 |
| November 2003 | ¥700 | ¥736 |
| October 2003 | ¥690 | ¥726 |
| September 2003 | ¥703 | ¥740 |
| August 2003 | ¥638 | ¥671 |
| July 2003 | ¥665 | ¥700 |
| June 2003 | ¥656 | ¥690 |
| May 2003 | ¥615 | ¥648 |
| April 2003 | ¥605 | ¥636 |
| March 2003 | ¥513 | ¥540 |
| February 2003 | ¥509 | ¥535 |
| January 2003 | ¥506 | ¥532 |
| December 2002 | ¥514 | ¥541 |
| November 2002 | ¥535 | ¥562 |
| October 2002 | ¥544 | ¥572 |
| September 2002 | ¥560 | ¥589 |
| August 2002 | ¥517 | ¥544 |
| July 2002 | ¥532 | ¥560 |
| June 2002 | ¥542 | ¥570 |
| May 2002 | ¥579 | ¥609 |
| April 2002 | ¥567 | ¥596 |
| March 2002 | ¥535 | ¥562 |
| February 2002 | ¥532 | ¥560 |
| January 2002 | ¥562 | ¥591 |
| December 2001 | ¥623 | ¥655 |
| November 2001 | ¥624 | ¥656 |
| October 2001 | ¥663 | ¥698 |
| September 2001 | ¥651 | ¥685 |
| August 2001 | ¥672 | ¥708 |
| July 2001 | ¥688 | ¥724 |
| June 2001 | ¥731 | ¥769 |
| May 2001 | ¥632 | ¥665 |
| April 2001 | ¥634 | ¥668 |
| March 2001 | ¥571 | ¥601 |
| February 2001 | ¥547 | ¥575 |
| January 2001 | ¥581 | ¥611 |
| December 2000 | ¥601 | ¥632 |
| November 2000 | ¥551 | ¥580 |
| October 2000 | ¥582 | ¥612 |
| September 2000 | ¥653 | ¥688 |
| August 2000 | ¥626 | ¥659 |
| July 2000 | ¥605 | ¥636 |
| June 2000 | ¥645 | ¥679 |
| May 2000 | ¥664 | ¥699 |
| April 2000 | ¥610 | ¥641 |
| March 2000 | ¥670 | ¥705 |
| February 2000 | ¥638 | ¥671 |
| January 2000 | ¥661 | ¥695 |
5844.T
Price: ¥2,654
52 week price:
Dividend Yield: 0.04%
Earnings Per Share: 106.60 JPY
P/E Ratio: 24.59
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 766.3 billion