Taipei Star Bank ( 5863.TWO) - Price History
Monthly price history for 5863.TWO (Taipei Star Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$10.90 | NT$10.90 |
| May 2026 | NT$10.85 | NT$10.85 |
| April 2026 | NT$10.95 | NT$10.95 |
| March 2026 | NT$11.10 | NT$11.10 |
| February 2026 | NT$12.10 | NT$12.10 |
| January 2026 | NT$11.75 | NT$11.75 |
| December 2025 | NT$11.95 | NT$11.95 |
| November 2025 | NT$11.80 | NT$11.80 |
| October 2025 | NT$11.90 | NT$11.90 |
| September 2025 | NT$11.75 | NT$11.75 |
| August 2025 | NT$11.86 | NT$12.26 |
| July 2025 | NT$11.81 | NT$12.21 |
| June 2025 | NT$11.81 | NT$12.21 |
| May 2025 | NT$11.86 | NT$12.26 |
| April 2025 | NT$11.48 | NT$11.86 |
| March 2025 | NT$11.90 | NT$12.30 |
| February 2025 | NT$11.90 | NT$12.30 |
| January 2025 | NT$11.57 | NT$11.96 |
| December 2024 | NT$11.48 | NT$11.86 |
| November 2024 | NT$12.19 | NT$12.60 |
| October 2024 | NT$12.38 | NT$12.79 |
| September 2024 | NT$12.33 | NT$12.74 |
| August 2024 | NT$12.90 | NT$13.33 |
| July 2024 | NT$12.99 | NT$13.43 |
| June 2024 | NT$12.29 | NT$12.94 |
| May 2024 | NT$12.38 | NT$13.04 |
| April 2024 | NT$12.71 | NT$13.38 |
| March 2024 | NT$14.20 | NT$14.95 |
| February 2024 | NT$14.01 | NT$14.76 |
| January 2024 | NT$13.50 | NT$14.22 |
| December 2023 | NT$13.59 | NT$14.31 |
| November 2023 | NT$12.57 | NT$13.24 |
| October 2023 | NT$13.12 | NT$13.82 |
| September 2023 | NT$11.17 | NT$11.76 |
| August 2023 | NT$10.01 | NT$10.54 |
| July 2023 | NT$10.24 | NT$10.78 |
| June 2023 | NT$9.70 | NT$10.69 |
| May 2023 | NT$9.78 | NT$10.78 |
| April 2023 | NT$9.25 | NT$10.20 |
| March 2023 | NT$9.16 | NT$10.10 |
| February 2023 | NT$9.16 | NT$10.10 |
| January 2023 | NT$9.21 | NT$10.15 |
| December 2022 | NT$9.07 | NT$10 |
| November 2022 | NT$9.25 | NT$10.20 |
| October 2022 | NT$9.03 | NT$9.95 |
| September 2022 | NT$9.03 | NT$9.95 |
| August 2022 | NT$9.52 | NT$10.49 |
| July 2022 | NT$9.47 | NT$10.44 |
| June 2022 | NT$9.25 | NT$10.69 |
| May 2022 | NT$9.29 | NT$10.74 |
| April 2022 | NT$9.38 | NT$10.83 |
| March 2022 | NT$9.29 | NT$10.74 |
| February 2022 | NT$9.21 | NT$10.64 |
| January 2022 | NT$8.78 | NT$10.15 |
| December 2021 | NT$8.87 | NT$10.24 |
| November 2021 | NT$8.66 | NT$10 |
| October 2021 | NT$8.70 | NT$10.05 |
| September 2021 | NT$8.70 | NT$10.05 |
| August 2021 | NT$8.61 | NT$9.95 |
| July 2021 | NT$8.21 | NT$9.95 |
| June 2021 | NT$8.21 | NT$9.95 |
| May 2021 | NT$8.17 | NT$9.90 |
| April 2021 | NT$8.21 | NT$9.95 |
| March 2021 | NT$8.21 | NT$9.95 |
| February 2021 | NT$8.09 | NT$9.80 |
| January 2021 | NT$8.07 | NT$9.78 |
| December 2020 | NT$8.21 | NT$9.95 |
| November 2020 | NT$8.21 | NT$9.95 |
| October 2020 | NT$8.21 | NT$9.95 |
| September 2020 | NT$8.42 | NT$10.20 |
| August 2020 | NT$8.46 | NT$10.24 |
| July 2020 | NT$8.50 | NT$10.29 |
| June 2020 | NT$7.73 | NT$9.85 |
| May 2020 | NT$7.73 | NT$9.85 |
| April 2020 | NT$7.73 | NT$9.85 |
| March 2020 | NT$8.15 | NT$10.39 |
| February 2020 | NT$9.20 | NT$11.72 |
| January 2020 | NT$8.69 | NT$11.08 |
| December 2019 | NT$8.76 | NT$11.18 |
| November 2019 | NT$9.30 | NT$11.86 |
| October 2019 | NT$9.42 | NT$12.01 |
| September 2019 | NT$9.42 | NT$12.01 |
| August 2019 | NT$9.45 | NT$12.05 |
| July 2019 | NT$8.58 | NT$11.13 |
| June 2019 | NT$8.23 | NT$10.68 |
| May 2019 | NT$8.53 | NT$11.07 |
| April 2019 | NT$9 | NT$11.68 |
| March 2019 | NT$8.43 | NT$10.94 |
| February 2019 | NT$7.80 | NT$10.12 |
| January 2019 | NT$7.51 | NT$9.75 |
| December 2018 | NT$7.50 | NT$9.74 |
| November 2018 | NT$7.62 | NT$9.89 |
| October 2018 | NT$7.18 | NT$9.32 |
| September 2018 | NT$6.90 | NT$8.96 |
| August 2018 | NT$6.86 | NT$8.90 |
| July 2018 | NT$6.81 | NT$8.83 |
| June 2018 | NT$6.61 | NT$9 |
| May 2018 | NT$6.72 | NT$9.15 |
| April 2018 | NT$6.56 | NT$8.93 |
| March 2018 | NT$6.64 | NT$9.04 |
| February 2018 | NT$7.06 | NT$9.60 |
| January 2018 | NT$6.98 | NT$9.51 |
| December 2017 | NT$6.80 | NT$9.26 |
| November 2017 | NT$6.72 | NT$9.15 |
| October 2017 | NT$6.54 | NT$8.90 |
| September 2017 | NT$6.84 | NT$9.31 |
| August 2017 | NT$6.62 | NT$9.02 |
| July 2017 | NT$6.38 | NT$8.80 |
| June 2017 | NT$6.40 | NT$8.83 |
| May 2017 | NT$6.29 | NT$8.66 |
| April 2017 | NT$6.20 | NT$8.54 |
| March 2017 | NT$6.26 | NT$8.62 |
| February 2017 | NT$6.14 | NT$8.47 |
| January 2017 | NT$6.31 | NT$8.70 |
| December 2016 | NT$6.14 | NT$8.47 |
| November 2016 | NT$6.11 | NT$8.42 |
| October 2016 | NT$6.23 | NT$8.59 |
| September 2016 | NT$6.13 | NT$8.45 |
| August 2016 | NT$6.34 | NT$8.74 |
| July 2016 | NT$6.32 | NT$8.72 |
| June 2016 | NT$5.84 | NT$8.41 |
| May 2016 | NT$6.29 | NT$9.05 |
| April 2016 | NT$6.24 | NT$8.98 |
| March 2016 | NT$6.38 | NT$9.18 |
| February 2016 | NT$6.52 | NT$9.38 |
| January 2016 | NT$6.22 | NT$8.95 |
| December 2015 | NT$6.08 | NT$8.75 |
| November 2015 | NT$6.15 | NT$8.84 |
| October 2015 | NT$6.12 | NT$8.80 |
| September 2015 | NT$6.04 | NT$8.69 |
| August 2015 | NT$5.99 | NT$8.62 |
| July 2015 | NT$6.44 | NT$9.26 |
| June 2015 | NT$6.26 | NT$9.36 |
| May 2015 | NT$6.49 | NT$9.70 |
| April 2015 | NT$6.56 | NT$9.82 |
| March 2015 | NT$6.45 | NT$9.64 |
| February 2015 | NT$6.85 | NT$10.24 |
| January 2015 | NT$6.82 | NT$10.20 |
| December 2014 | NT$6.62 | NT$9.90 |
| November 2014 | NT$5.90 | NT$8.82 |
| October 2014 | NT$5.98 | NT$8.94 |
| September 2014 | NT$5.88 | NT$8.79 |
| August 2014 | NT$6.12 | NT$9.16 |
| July 2014 | NT$5.99 | NT$8.96 |
| June 2014 | NT$5.89 | NT$9.20 |
| May 2014 | NT$6.02 | NT$9.39 |
| April 2014 | NT$5.96 | NT$9.30 |
| March 2014 | NT$6.05 | NT$9.44 |
| February 2014 | NT$6.21 | NT$9.70 |
| January 2014 | NT$6.56 | NT$10.24 |
| December 2013 | NT$6.61 | NT$10.31 |
| November 2013 | NT$6.79 | NT$10.60 |
| October 2013 | NT$6.42 | NT$10.02 |
| September 2013 | NT$5.98 | NT$9.33 |
| August 2013 | NT$5.88 | NT$9.18 |
| July 2013 | NT$5.90 | NT$9.21 |
| June 2013 | NT$5.73 | NT$9.29 |
| May 2013 | NT$5.92 | NT$9.60 |
| April 2013 | NT$5.79 | NT$9.40 |
| March 2013 | NT$5.97 | NT$9.69 |
| February 2013 | NT$5.90 | NT$9.57 |
| January 2013 | NT$5.17 | NT$8.39 |
| December 2012 | NT$5.14 | NT$8.34 |
| November 2012 | NT$5.14 | NT$8.34 |
| October 2012 | NT$4.99 | NT$8.09 |
| September 2012 | NT$5.09 | NT$8.26 |
| August 2012 | NT$5.14 | NT$8.34 |
| July 2012 | NT$4.78 | NT$7.76 |
| June 2012 | NT$4.96 | NT$8.34 |
| May 2012 | NT$3.48 | NT$5.86 |
| April 2012 | NT$3.48 | NT$5.86 |
| March 2012 | NT$3.48 | NT$5.86 |
| February 2012 | NT$3.48 | NT$5.86 |
| January 2012 | NT$3.48 | NT$5.86 |
| December 2011 | NT$3.48 | NT$5.86 |
| November 2011 | NT$3.48 | NT$5.86 |
| October 2011 | NT$3.48 | NT$5.86 |
| September 2011 | NT$3.48 | NT$5.86 |
| August 2011 | NT$3.48 | NT$5.86 |
| July 2011 | NT$3.48 | NT$5.86 |
| June 2011 | NT$3.24 | NT$5.86 |
| May 2011 | NT$3.24 | NT$5.86 |
| April 2011 | NT$3.24 | NT$5.86 |
| March 2011 | NT$3.24 | NT$5.86 |
| February 2011 | NT$3.24 | NT$5.86 |
| January 2011 | NT$3.24 | NT$5.86 |
| December 2010 | NT$3.24 | NT$5.86 |
| November 2010 | NT$3.24 | NT$5.86 |
| October 2010 | NT$3.24 | NT$5.86 |
| September 2010 | NT$3.24 | NT$5.86 |
| August 2010 | NT$3.24 | NT$5.86 |
| July 2010 | NT$3.24 | NT$5.86 |
| June 2010 | NT$3.06 | NT$5.86 |
| May 2010 | NT$3.06 | NT$5.86 |
| April 2010 | NT$3.06 | NT$5.86 |
| March 2010 | NT$3.06 | NT$5.86 |
| February 2010 | NT$3.06 | NT$5.86 |
| January 2010 | NT$3.06 | NT$5.86 |
| December 2009 | NT$3.06 | NT$5.86 |
| November 2009 | NT$3.06 | NT$5.86 |
| October 2009 | NT$3.06 | NT$5.86 |
| September 2009 | NT$3.06 | NT$5.86 |
| August 2009 | NT$3.06 | NT$5.86 |
| July 2009 | NT$3.06 | NT$5.86 |
| June 2009 | NT$2.95 | NT$5.86 |
| May 2009 | NT$2.95 | NT$5.86 |
| April 2009 | NT$2.95 | NT$5.86 |
| March 2009 | NT$2.95 | NT$5.86 |
| February 2009 | NT$2.95 | NT$5.86 |
| January 2009 | NT$2.82 | NT$5.59 |
| December 2008 | NT$2.91 | NT$5.78 |
| November 2008 | NT$2.88 | NT$5.72 |
| October 2008 | NT$2.99 | NT$5.92 |
| September 2008 | NT$3.56 | NT$7.06 |
| August 2008 | NT$4.03 | NT$8 |
| July 2008 | NT$4.18 | NT$8.41 |
| June 2008 | NT$4.23 | NT$8.52 |
| May 2008 | NT$4.40 | NT$8.86 |
| April 2008 | NT$4.44 | NT$8.94 |
| March 2008 | NT$3.88 | NT$7.82 |
| February 2008 | NT$3.91 | NT$7.87 |
| January 2008 | NT$4.03 | NT$8.11 |
| December 2007 | NT$4.01 | NT$8.07 |
5863.TWO
Price: NT$10.90
52 week price:
Dividend Yield: 3.34%
5-year range yield:
Forward Dividend Yield: 3.60%
Dividend Per Share: 0.39 TWD
Earnings Per Share: 1.03 TWD
P/E Ratio: 11.41
Exchange: TWO
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 1.98%
DGR5: 0.43%
DGR10: 25.39%