KPJ - Price History
Monthly price history for 5878.KL (KPJ)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR1.99 | MYR1.99 |
April 2024 | MYR2.02 | MYR2.02 |
March 2024 | MYR1.92 | MYR1.92 |
February 2024 | MYR1.64 | MYR1.65 |
January 2024 | MYR1.60 | MYR1.61 |
December 2023 | MYR1.43 | MYR1.44 |
November 2023 | MYR1.32 | MYR1.34 |
October 2023 | MYR1.26 | MYR1.28 |
September 2023 | MYR1.12 | MYR1.14 |
August 2023 | MYR1.14 | MYR1.16 |
July 2023 | MYR1.13 | MYR1.15 |
June 2023 | MYR1.10 | MYR1.12 |
May 2023 | MYR1.15 | MYR1.18 |
April 2023 | MYR1.09 | MYR1.12 |
March 2023 | MYR1.10 | MYR1.13 |
February 2023 | MYR1.02 | MYR1.05 |
January 2023 | MYR1 | MYR1.03 |
December 2022 | MYR0.98 | MYR1.01 |
November 2022 | MYR0.90 | MYR0.94 |
October 2022 | MYR0.79 | MYR0.82 |
September 2022 | MYR0.76 | MYR0.79 |
August 2022 | MYR0.83 | MYR0.88 |
July 2022 | MYR0.83 | MYR0.87 |
June 2022 | MYR0.80 | MYR0.84 |
May 2022 | MYR0.83 | MYR0.87 |
April 2022 | MYR0.90 | MYR0.95 |
March 2022 | MYR0.96 | MYR1.01 |
February 2022 | MYR0.98 | MYR1.04 |
January 2022 | MYR0.98 | MYR1.04 |
December 2021 | MYR1.05 | MYR1.11 |
November 2021 | MYR0.97 | MYR1.03 |
October 2021 | MYR1.08 | MYR1.14 |
September 2021 | MYR1.10 | MYR1.16 |
August 2021 | MYR0.94 | MYR1 |
July 2021 | MYR1.02 | MYR1.08 |
June 2021 | MYR0.95 | MYR1.01 |
May 2021 | MYR0.94 | MYR1 |
April 2021 | MYR0.96 | MYR1.02 |
March 2021 | MYR0.97 | MYR1.03 |
February 2021 | MYR0.94 | MYR1 |
January 2021 | MYR0.87 | MYR0.92 |
December 2020 | MYR0.94 | MYR1 |
November 2020 | MYR0.90 | MYR0.96 |
October 2020 | MYR0.80 | MYR0.85 |
September 2020 | MYR0.80 | MYR0.85 |
August 2020 | MYR0.78 | MYR0.82 |
July 2020 | MYR0.74 | MYR0.78 |
June 2020 | MYR0.79 | MYR0.84 |
May 2020 | MYR0.84 | MYR0.90 |
April 2020 | MYR0.84 | MYR0.90 |
March 2020 | MYR0.87 | MYR0.93 |
February 2020 | MYR0.90 | MYR0.97 |
January 2020 | MYR0.91 | MYR0.98 |
December 2019 | MYR0.88 | MYR0.94 |
November 2019 | MYR0.84 | MYR0.90 |
October 2019 | MYR0.85 | MYR0.92 |
September 2019 | MYR0.82 | MYR0.88 |
August 2019 | MYR0.84 | MYR0.91 |
July 2019 | MYR0.86 | MYR0.94 |
June 2019 | MYR0.86 | MYR0.94 |
May 2019 | MYR0.85 | MYR0.93 |
April 2019 | MYR0.90 | MYR0.98 |
March 2019 | MYR0.90 | MYR0.98 |
February 2019 | MYR0.92 | MYR1.01 |
January 2019 | MYR0.98 | MYR1.08 |
December 2018 | MYR0.94 | MYR1.04 |
November 2018 | MYR0.95 | MYR1.05 |
October 2018 | MYR0.94 | MYR1.04 |
September 2018 | MYR0.98 | MYR1.08 |
August 2018 | MYR0.99 | MYR1.10 |
July 2018 | MYR0.95 | MYR1.05 |
June 2018 | MYR0.92 | MYR1.02 |
May 2018 | MYR0.89 | MYR0.99 |
April 2018 | MYR0.83 | MYR0.92 |
March 2018 | MYR0.80 | MYR0.89 |
February 2018 | MYR0.88 | MYR0.98 |
January 2018 | MYR0.87 | MYR0.97 |
December 2017 | MYR0.87 | MYR0.97 |
November 2017 | MYR0.86 | MYR0.97 |
October 2017 | MYR0.91 | MYR1.02 |
September 2017 | MYR0.92 | MYR1.04 |
August 2017 | MYR0.92 | MYR4.16 |
July 2017 | MYR0.92 | MYR4.16 |
June 2017 | MYR0.94 | MYR4.22 |
May 2017 | MYR0.92 | MYR4.17 |
April 2017 | MYR0.93 | MYR4.20 |
March 2017 | MYR0.89 | MYR4.05 |
February 2017 | MYR0.90 | MYR4.10 |
January 2017 | MYR0.92 | MYR4.20 |
December 2016 | MYR0.92 | MYR4.18 |
November 2016 | MYR0.92 | MYR4.20 |
October 2016 | MYR0.92 | MYR4.20 |
September 2016 | MYR0.92 | MYR4.23 |
August 2016 | MYR0.94 | MYR4.29 |
July 2016 | MYR0.93 | MYR4.28 |
June 2016 | MYR0.92 | MYR4.23 |
May 2016 | MYR0.93 | MYR4.28 |
April 2016 | MYR0.92 | MYR4.23 |
March 2016 | MYR0.93 | MYR4.27 |
February 2016 | MYR0.94 | MYR4.36 |
January 2016 | MYR0.94 | MYR4.33 |
December 2015 | MYR0.91 | MYR4.22 |
November 2015 | MYR0.92 | MYR4.26 |
October 2015 | MYR0.92 | MYR4.27 |
September 2015 | MYR0.90 | MYR4.20 |
August 2015 | MYR0.90 | MYR4.20 |
July 2015 | MYR0.92 | MYR4.30 |
June 2015 | MYR0.90 | MYR4.22 |
May 2015 | MYR0.90 | MYR4.23 |
April 2015 | MYR0.91 | MYR4.26 |
March 2015 | MYR0.91 | MYR4.26 |
February 2015 | MYR0.85 | MYR4 |
January 2015 | MYR0.83 | MYR3.93 |
December 2014 | MYR0.78 | MYR3.70 |
November 2014 | MYR0.80 | MYR3.80 |
October 2014 | MYR0.82 | MYR3.91 |
September 2014 | MYR0.82 | MYR3.88 |
August 2014 | MYR0.80 | MYR3.83 |
July 2014 | MYR0.74 | MYR3.53 |
June 2014 | MYR0.71 | MYR3.38 |
May 2014 | MYR0.69 | MYR3.30 |
April 2014 | MYR0.68 | MYR3.24 |
March 2014 | MYR0.63 | MYR2.99 |
February 2014 | MYR0.70 | MYR3.37 |
January 2014 | MYR0.70 | MYR3.36 |
December 2013 | MYR0.81 | MYR3.88 |
November 2013 | MYR0.84 | MYR6.10 |
October 2013 | MYR0.84 | MYR6.10 |
September 2013 | MYR0.84 | MYR6.15 |
August 2013 | MYR0.88 | MYR6.43 |
July 2013 | MYR0.90 | MYR6.60 |
June 2013 | MYR0.94 | MYR6.85 |
May 2013 | MYR0.89 | MYR6.50 |
April 2013 | MYR0.83 | MYR6.07 |
March 2013 | MYR0.81 | MYR5.94 |
February 2013 | MYR0.79 | MYR5.83 |
January 2013 | MYR0.77 | MYR5.71 |
December 2012 | MYR0.78 | MYR5.74 |
November 2012 | MYR0.80 | MYR5.90 |
October 2012 | MYR0.81 | MYR6.03 |
September 2012 | MYR0.82 | MYR6.10 |
August 2012 | MYR0.84 | MYR6.27 |
July 2012 | MYR0.80 | MYR5.93 |
June 2012 | MYR0.79 | MYR5.87 |
May 2012 | MYR0.79 | MYR5.88 |
April 2012 | MYR0.74 | MYR5.56 |
March 2012 | MYR0.69 | MYR5.15 |
February 2012 | MYR0.66 | MYR4.94 |
January 2012 | MYR0.65 | MYR4.90 |
December 2011 | MYR0.62 | MYR4.70 |
November 2011 | MYR0.56 | MYR4.21 |
October 2011 | MYR0.55 | MYR4.20 |
September 2011 | MYR0.53 | MYR4 |
August 2011 | MYR0.57 | MYR4.35 |
July 2011 | MYR0.60 | MYR4.60 |
June 2011 | MYR0.60 | MYR4.62 |
May 2011 | MYR0.57 | MYR4.34 |
April 2011 | MYR0.54 | MYR4.10 |
March 2011 | MYR0.52 | MYR4 |
February 2011 | MYR0.49 | MYR3.81 |
January 2011 | MYR0.49 | MYR3.76 |
December 2010 | MYR0.48 | MYR3.72 |
November 2010 | MYR0.48 | MYR3.78 |
October 2010 | MYR0.48 | MYR3.71 |
September 2010 | MYR0.44 | MYR3.48 |
August 2010 | MYR0.44 | MYR3.45 |
July 2010 | MYR0.46 | MYR3.66 |
June 2010 | MYR0.42 | MYR3.27 |
May 2010 | MYR0.38 | MYR2.99 |
April 2010 | MYR0.36 | MYR2.90 |
March 2010 | MYR0.37 | MYR2.92 |
February 2010 | MYR0.30 | MYR2.41 |
January 2010 | MYR0.28 | MYR2.20 |
December 2009 | MYR0.33 | MYR6.51 |
November 2009 | MYR0.25 | MYR4.99 |
October 2009 | MYR0.22 | MYR4.44 |
September 2009 | MYR0.20 | MYR4.12 |
August 2009 | MYR0.17 | MYR3.46 |
July 2009 | MYR0.15 | MYR3.20 |
June 2009 | MYR0.14 | MYR2.98 |
May 2009 | MYR0.14 | MYR3.01 |
April 2009 | MYR0.13 | MYR2.79 |
March 2009 | MYR0.13 | MYR2.62 |
February 2009 | MYR0.13 | MYR2.67 |
January 2009 | MYR0.11 | MYR2.38 |
December 2008 | MYR0.11 | MYR2.37 |
November 2008 | MYR0.12 | MYR2.60 |
October 2008 | MYR0.11 | MYR2.28 |
September 2008 | MYR0.14 | MYR2.86 |
August 2008 | MYR0.14 | MYR3.05 |
July 2008 | MYR0.15 | MYR3.25 |
June 2008 | MYR0.15 | MYR3.29 |
May 2008 | MYR0.16 | MYR3.40 |
April 2008 | MYR0.14 | MYR2.99 |
March 2008 | MYR0.14 | MYR2.97 |
February 2008 | MYR0.14 | MYR2.97 |
January 2008 | MYR0.14 | MYR2.97 |
December 2007 | MYR0.15 | MYR3.22 |
November 2007 | MYR0.14 | MYR3.16 |
October 2007 | MYR0.14 | MYR3.11 |
September 2007 | MYR0.13 | MYR2.89 |
August 2007 | MYR0.14 | MYR3.09 |
July 2007 | MYR0.14 | MYR3.18 |
June 2007 | MYR0.14 | MYR3.18 |
May 2007 | MYR0.15 | MYR3.22 |
April 2007 | MYR0.12 | MYR2.73 |
March 2007 | MYR0.11 | MYR2.40 |
February 2007 | MYR0.09 | MYR1.91 |
January 2007 | MYR0.09 | MYR2.04 |
December 2006 | MYR0.08 | MYR1.82 |
November 2006 | MYR0.08 | MYR1.80 |
October 2006 | MYR0.07 | MYR1.69 |
September 2006 | MYR0.07 | MYR1.74 |
August 2006 | MYR0.08 | MYR1.86 |
July 2006 | MYR0.07 | MYR1.67 |
June 2006 | MYR0.06 | MYR1.46 |
May 2006 | MYR0.06 | MYR1.44 |
April 2006 | MYR0.06 | MYR1.43 |
March 2006 | MYR0.06 | MYR1.45 |
February 2006 | MYR0.06 | MYR1.46 |
January 2006 | MYR0.06 | MYR1.46 |
December 2005 | MYR0.06 | MYR1.37 |
November 2005 | MYR0.06 | MYR1.44 |
October 2005 | MYR0.06 | MYR1.37 |
September 2005 | MYR0.06 | MYR1.41 |
August 2005 | MYR0.06 | MYR1.39 |
July 2005 | MYR0.05 | MYR1.33 |
June 2005 | MYR0.05 | MYR1.36 |
May 2005 | MYR0.06 | MYR1.47 |
April 2005 | MYR0.06 | MYR1.41 |
March 2005 | MYR0.05 | MYR1.32 |
February 2005 | MYR0.06 | MYR1.41 |
January 2005 | MYR0.06 | MYR1.46 |
December 2004 | MYR0.06 | MYR1.46 |
November 2004 | MYR0.05 | MYR1.36 |
October 2004 | MYR0.06 | MYR1.46 |
September 2004 | MYR0.05 | MYR1.40 |
August 2004 | MYR0.05 | MYR1.25 |
July 2004 | MYR0.05 | MYR1.34 |
June 2004 | MYR0.05 | MYR1.35 |
May 2004 | MYR0.05 | MYR1.29 |
April 2004 | MYR0.05 | MYR1.35 |
March 2004 | MYR0.06 | MYR1.49 |
February 2004 | MYR0.06 | MYR1.56 |
January 2004 | MYR0.05 | MYR1.38 |
December 2003 | MYR0.04 | MYR1.19 |
November 2003 | MYR0.04 | MYR1.23 |
October 2003 | MYR0.05 | MYR1.25 |
September 2003 | MYR0.04 | MYR1.11 |
August 2003 | MYR0.04 | MYR1.14 |
July 2003 | MYR0.04 | MYR1.20 |
June 2003 | MYR0.04 | MYR1.23 |
May 2003 | MYR0.04 | MYR1.07 |
April 2003 | MYR0.04 | MYR1.05 |
March 2003 | MYR0.04 | MYR1.07 |
February 2003 | MYR0.04 | MYR1.06 |
January 2003 | MYR0.04 | MYR1.07 |
December 2002 | MYR0.04 | MYR0.99 |
November 2002 | MYR0.04 | MYR0.99 |
October 2002 | MYR0.04 | MYR0.98 |
September 2002 | MYR0.04 | MYR1.02 |
August 2002 | MYR0.05 | MYR1.73 |
July 2002 | MYR0.05 | MYR1.82 |
June 2002 | MYR0.05 | MYR1.78 |
May 2002 | MYR0.05 | MYR1.85 |
April 2002 | MYR0.06 | MYR2.22 |
March 2002 | MYR0.06 | MYR2.05 |
February 2002 | MYR0.05 | MYR1.82 |
January 2002 | MYR0.05 | MYR1.84 |
December 2001 | MYR0.04 | MYR1.63 |
November 2001 | MYR0.04 | MYR1.53 |
October 2001 | MYR0.04 | MYR1.35 |
September 2001 | MYR0.04 | MYR1.38 |
August 2001 | MYR0.04 | MYR1.56 |
July 2001 | MYR0.04 | MYR1.61 |
June 2001 | MYR0.04 | MYR1.64 |
May 2001 | MYR0.04 | MYR1.69 |
April 2001 | MYR0.04 | MYR1.66 |
March 2001 | MYR0.04 | MYR1.69 |
February 2001 | MYR0.04 | MYR1.73 |
January 2001 | MYR0.04 | MYR1.70 |
December 2000 | MYR0.05 | MYR1.81 |
November 2000 | MYR0.06 | MYR2.36 |
October 2000 | MYR0.05 | MYR2.18 |
September 2000 | MYR0.06 | MYR2.55 |
August 2000 | MYR0.07 | MYR2.64 |
July 2000 | MYR0.07 | MYR2.82 |
June 2000 | MYR0.07 | MYR2.69 |
May 2000 | MYR0.07 | MYR2.78 |
April 2000 | MYR0.07 | MYR2.82 |
March 2000 | MYR0.08 | MYR3.11 |
February 2000 | MYR0.07 | MYR2.91 |
January 2000 | MYR0.06 | MYR2.64 |
December 1999 | MYR0.06 | MYR2.34 |
November 1999 | MYR0.06 | MYR2.27 |
October 1999 | MYR0.06 | MYR2.36 |
September 1999 | MYR0.06 | MYR2.32 |
August 1999 | MYR0.06 | MYR2.55 |
July 1999 | MYR0.06 | MYR2.65 |
June 1999 | MYR0.07 | MYR2.76 |
May 1999 | MYR0.06 | MYR2.59 |
April 1999 | MYR0.06 | MYR2.64 |
March 1999 | MYR0.07 | MYR2.91 |
February 1999 | MYR0.06 | MYR2.73 |
January 1999 | MYR0.06 | MYR2.73 |
December 1998 | MYR0.06 | MYR2.62 |
November 1998 | MYR0.06 | MYR2.36 |
October 1998 | MYR0.04 | MYR1.92 |
September 1998 | MYR0.04 | MYR1.74 |
August 1998 | MYR0.04 | MYR1.62 |
July 1998 | MYR0.04 | MYR1.72 |
June 1998 | MYR0.04 | MYR1.78 |
May 1998 | MYR0.06 | MYR2.75 |
April 1998 | MYR0.08 | MYR3.27 |
March 1998 | MYR0.09 | MYR4 |
February 1998 | MYR0.07 | MYR3.20 |
January 1998 | MYR0.08 | MYR3.56 |
December 1997 | MYR0.07 | MYR3.18 |
November 1997 | MYR0.06 | MYR2.64 |
October 1997 | MYR0.08 | MYR3.36 |
September 1997 | MYR0.10 | MYR4.18 |
August 1997 | MYR0.09 | MYR3.91 |
July 1997 | MYR0.12 | MYR5.09 |
June 1997 | MYR0.12 | MYR5.28 |
May 1997 | MYR0.12 | MYR5.46 |
April 1997 | MYR0.12 | MYR5.41 |
March 1997 | MYR0.13 | MYR5.68 |
February 1997 | MYR0.12 | MYR5.50 |
January 1997 | MYR0.12 | MYR5.41 |
December 1996 | MYR0.12 | MYR5.37 |
November 1996 | MYR0.12 | MYR5.46 |
October 1996 | MYR0.12 | MYR5.41 |
September 1996 | MYR0.12 | MYR5.50 |
August 1996 | MYR0.12 | MYR5.23 |
July 1996 | MYR0.12 | MYR5.18 |
June 1996 | MYR0.11 | MYR4.91 |
May 1996 | MYR0.11 | MYR4.86 |
April 1996 | MYR0.12 | MYR5.55 |
March 1996 | MYR0.11 | MYR4.91 |
February 1996 | MYR0.10 | MYR4.59 |
January 1996 | MYR0.10 | MYR4.53 |
December 1995 | MYR0.10 | MYR4.46 |
5878.KL
Price: MYR1.99
Dividend Yield: 0.02%
Forward Dividend Yield: 2.00%
Payout Ratio: 66.67%
Dividend Per Share: 0.04 MYR
Earnings Per Share: 0.06 MYR
P/E Ratio: 26.50
Exchange: KLS
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 8.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 29.97%
DGR10: 24.24%
DGR20: 27.99%