Taiming Assurance Broker Co.,Ltd. ( 5878.TWO) - Price History
Monthly price history for 5878.TWO (Taiming Assurance Broker Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$39.30 | NT$39.30 |
| May 2026 | NT$41.20 | NT$41.20 |
| April 2026 | NT$40.80 | NT$40.80 |
| March 2026 | NT$41.50 | NT$41.50 |
| February 2026 | NT$41.55 | NT$41.55 |
| January 2026 | NT$41.75 | NT$41.75 |
| December 2025 | NT$41 | NT$41 |
| November 2025 | NT$41 | NT$41 |
| October 2025 | NT$41.15 | NT$41.15 |
| September 2025 | NT$41.95 | NT$41.95 |
| August 2025 | NT$42.50 | NT$42.50 |
| July 2025 | NT$40.80 | NT$40.80 |
| June 2025 | NT$41.15 | NT$41.15 |
| May 2025 | NT$42.50 | NT$44.80 |
| April 2025 | NT$39.08 | NT$41.20 |
| March 2025 | NT$42.88 | NT$45.20 |
| February 2025 | NT$43.45 | NT$45.80 |
| January 2025 | NT$43.92 | NT$46.30 |
| December 2024 | NT$43.73 | NT$46.10 |
| November 2024 | NT$44.40 | NT$46.80 |
| October 2024 | NT$44.58 | NT$47 |
| September 2024 | NT$44.73 | NT$47.15 |
| August 2024 | NT$44.96 | NT$47.40 |
| July 2024 | NT$44.77 | NT$47.20 |
| June 2024 | NT$44.96 | NT$47.40 |
| May 2024 | NT$43.88 | NT$48.70 |
| April 2024 | NT$43.43 | NT$48.20 |
| March 2024 | NT$43.48 | NT$48.25 |
| February 2024 | NT$43.07 | NT$47.80 |
| January 2024 | NT$43.07 | NT$47.80 |
| December 2023 | NT$42.89 | NT$47.60 |
| November 2023 | NT$43.25 | NT$48 |
| October 2023 | NT$43.43 | NT$48.20 |
| September 2023 | NT$43.70 | NT$48.50 |
| August 2023 | NT$43.70 | NT$48.50 |
| July 2023 | NT$43.61 | NT$48.40 |
| June 2023 | NT$43.48 | NT$48.25 |
| May 2023 | NT$41.84 | NT$49.10 |
| April 2023 | NT$42.10 | NT$49.40 |
| March 2023 | NT$41.67 | NT$48.90 |
| February 2023 | NT$41.33 | NT$48.50 |
| January 2023 | NT$40.99 | NT$48.10 |
| December 2022 | NT$40.73 | NT$47.80 |
| November 2022 | NT$40.48 | NT$47.50 |
| October 2022 | NT$40.05 | NT$47 |
| September 2022 | NT$40.14 | NT$47.10 |
| August 2022 | NT$40.99 | NT$48.10 |
| July 2022 | NT$40.31 | NT$47.30 |
| June 2022 | NT$40.14 | NT$47.10 |
| May 2022 | NT$42.99 | NT$53.70 |
| April 2022 | NT$38.87 | NT$48.55 |
| March 2022 | NT$38.83 | NT$48.50 |
| February 2022 | NT$37.78 | NT$47.20 |
| January 2022 | NT$37.70 | NT$47.10 |
| December 2021 | NT$37.94 | NT$47.40 |
| November 2021 | NT$37.78 | NT$47.20 |
| October 2021 | NT$37.62 | NT$47 |
| September 2021 | NT$37.66 | NT$47.05 |
| August 2021 | NT$38.79 | NT$48.45 |
| July 2021 | NT$37.50 | NT$46.85 |
| June 2021 | NT$36.52 | NT$48.75 |
| May 2021 | NT$36.56 | NT$48.80 |
| April 2021 | NT$36.89 | NT$49.25 |
| March 2021 | NT$36.82 | NT$49.15 |
| February 2021 | NT$35.24 | NT$47.05 |
| January 2021 | NT$33.93 | NT$45.30 |
| December 2020 | NT$34.01 | NT$45.40 |
| November 2020 | NT$34.38 | NT$45.90 |
| October 2020 | NT$34.46 | NT$46 |
| September 2020 | NT$35.21 | NT$47 |
| August 2020 | NT$35.58 | NT$47.50 |
| July 2020 | NT$34.68 | NT$46.30 |
| June 2020 | NT$34.61 | NT$46.20 |
| May 2020 | NT$33.17 | NT$47.15 |
| April 2020 | NT$32.43 | NT$46.10 |
| March 2020 | NT$30.92 | NT$43.95 |
| February 2020 | NT$32.39 | NT$46.05 |
| January 2020 | NT$31.72 | NT$45.10 |
| December 2019 | NT$31.79 | NT$45.20 |
| November 2019 | NT$31.48 | NT$44.75 |
| October 2019 | NT$31.72 | NT$45.10 |
| September 2019 | NT$31.79 | NT$45.20 |
| August 2019 | NT$31.37 | NT$44.60 |
| July 2019 | NT$31.30 | NT$44.50 |
| June 2019 | NT$31.09 | NT$44.20 |
| May 2019 | NT$29.62 | NT$45.05 |
| April 2019 | NT$29.92 | NT$45.50 |
| March 2019 | NT$30.24 | NT$46 |
| February 2019 | NT$30.31 | NT$46.10 |
| January 2019 | NT$29.92 | NT$45.50 |
| December 2018 | NT$29.98 | NT$45.60 |
| November 2018 | NT$29.59 | NT$45 |
| October 2018 | NT$29.62 | NT$45.05 |
| September 2018 | NT$30.47 | NT$46.35 |
| August 2018 | NT$30.08 | NT$45.75 |
| July 2018 | NT$30.24 | NT$46 |
| June 2018 | NT$29.13 | NT$44.30 |
| May 2018 | NT$28.51 | NT$46.75 |
| April 2018 | NT$28.66 | NT$47 |
| March 2018 | NT$29.54 | NT$48.45 |
| February 2018 | NT$28.66 | NT$47 |
| January 2018 | NT$28.17 | NT$46.20 |
| December 2017 | NT$27.26 | NT$44.70 |
| November 2017 | NT$26.77 | NT$43.90 |
| October 2017 | NT$26.31 | NT$43.15 |
| September 2017 | NT$25.70 | NT$42.15 |
| August 2017 | NT$26.80 | NT$43.95 |
| July 2017 | NT$28.17 | NT$46.20 |
| June 2017 | NT$28.35 | NT$46.50 |
| May 2017 | NT$27.78 | NT$49 |
| April 2017 | NT$27.80 | NT$49.05 |
| March 2017 | NT$26.19 | NT$46.20 |
| February 2017 | NT$26.33 | NT$46.45 |
| January 2017 | NT$24.52 | NT$43.25 |
| December 2016 | NT$24.15 | NT$42.60 |
| November 2016 | NT$24.21 | NT$42.70 |
| October 2016 | NT$24.46 | NT$43.15 |
| September 2016 | NT$24.91 | NT$43.95 |
| August 2016 | NT$24.60 | NT$43.40 |
| July 2016 | NT$24.69 | NT$43.55 |
| June 2016 | NT$25.11 | NT$44.30 |
| May 2016 | NT$23.10 | NT$43.80 |
| April 2016 | NT$22.17 | NT$42.05 |
| March 2016 | NT$22.83 | NT$43.30 |
| February 2016 | NT$23.73 | NT$45 |
| January 2016 | NT$22.15 | NT$42 |
| December 2015 | NT$22.15 | NT$42 |
| November 2015 | NT$23.18 | NT$43.95 |
| October 2015 | NT$23.36 | NT$44.30 |
| September 2015 | NT$23.15 | NT$43.90 |
| August 2015 | NT$24.15 | NT$45.80 |
| July 2015 | NT$22.60 | NT$54 |
| June 2015 | NT$23.86 | NT$57 |
| May 2015 | NT$24.61 | NT$59.80 |
| April 2015 | NT$24.90 | NT$60.50 |
| March 2015 | NT$19.75 | NT$48 |
| February 2015 | NT$19.92 | NT$48.40 |
| January 2015 | NT$19.14 | NT$46.50 |
| December 2014 | NT$18.72 | NT$45.50 |
| November 2014 | NT$18.52 | NT$45 |
| October 2014 | NT$18.97 | NT$46.10 |
| September 2014 | NT$23.87 | NT$58 |
| August 2014 | NT$26.54 | NT$64.50 |
| July 2014 | NT$26.34 | NT$64 |
| June 2014 | NT$27.57 | NT$67 |
| May 2014 | NT$23.46 | NT$57 |
| April 2014 | NT$21.06 | NT$53.95 |
| March 2014 | NT$19.40 | NT$49.69 |
| February 2014 | NT$17.62 | NT$45.13 |
| January 2014 | NT$14.05 | NT$36 |
| December 2013 | NT$13.66 | NT$35 |
| November 2013 | NT$13.76 | NT$35.26 |
5878.TWO
Price: NT$39.30
52 week price:
Dividend Yield: 5.59%
5-year range yield:
Forward Dividend Yield: 5.76%
Dividend Per Share: 2.40 TWD
Earnings Per Share: 2.70 TWD
P/E Ratio: 15.24
Exchange: TWO
Sector: Financial Services
Industry: Insurance Brokers
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -23.95%