Micro-Mechanics - Price History
Monthly price history for 5DD.SI (Micro-Mechanics)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD1.52 | SGD1.52 |
April 2024 | SGD1.41 | SGD1.41 |
March 2024 | SGD1.37 | SGD1.37 |
February 2024 | SGD1.68 | SGD1.68 |
January 2024 | SGD1.72 | SGD1.75 |
December 2023 | SGD1.90 | SGD1.93 |
November 2023 | SGD1.78 | SGD1.81 |
October 2023 | SGD1.74 | SGD1.80 |
September 2023 | SGD1.84 | SGD1.90 |
August 2023 | SGD1.83 | SGD1.89 |
July 2023 | SGD1.83 | SGD1.89 |
June 2023 | SGD1.69 | SGD1.75 |
May 2023 | SGD1.78 | SGD1.84 |
April 2023 | SGD2.03 | SGD2.10 |
March 2023 | SGD1.94 | SGD2.01 |
February 2023 | SGD2.20 | SGD2.28 |
January 2023 | SGD2.34 | SGD2.48 |
December 2022 | SGD2.49 | SGD2.64 |
November 2022 | SGD2.60 | SGD2.76 |
October 2022 | SGD2.57 | SGD2.75 |
September 2022 | SGD2.81 | SGD3 |
August 2022 | SGD2.94 | SGD3.14 |
July 2022 | SGD2.79 | SGD2.98 |
June 2022 | SGD2.72 | SGD2.90 |
May 2022 | SGD2.86 | SGD3.05 |
April 2022 | SGD2.97 | SGD3.17 |
March 2022 | SGD3 | SGD3.20 |
February 2022 | SGD3 | SGD3.20 |
January 2022 | SGD3.04 | SGD3.31 |
December 2021 | SGD3.11 | SGD3.38 |
November 2021 | SGD2.94 | SGD3.20 |
October 2021 | SGD3.02 | SGD3.31 |
September 2021 | SGD2.93 | SGD3.21 |
August 2021 | SGD2.98 | SGD3.26 |
July 2021 | SGD2.90 | SGD3.17 |
June 2021 | SGD2.85 | SGD3.12 |
May 2021 | SGD2.87 | SGD3.14 |
April 2021 | SGD3.04 | SGD3.33 |
March 2021 | SGD2.92 | SGD3.19 |
February 2021 | SGD2.80 | SGD3.07 |
January 2021 | SGD3.27 | SGD3.64 |
December 2020 | SGD2.43 | SGD2.71 |
November 2020 | SGD2.41 | SGD2.68 |
October 2020 | SGD2.37 | SGD2.66 |
September 2020 | SGD2.03 | SGD2.28 |
August 2020 | SGD1.86 | SGD2.08 |
July 2020 | SGD1.72 | SGD1.93 |
June 2020 | SGD1.56 | SGD1.75 |
May 2020 | SGD1.54 | SGD1.73 |
April 2020 | SGD1.56 | SGD1.75 |
March 2020 | SGD1.34 | SGD1.50 |
February 2020 | SGD1.48 | SGD1.66 |
January 2020 | SGD1.56 | SGD1.80 |
December 2019 | SGD1.61 | SGD1.85 |
November 2019 | SGD1.56 | SGD1.80 |
October 2019 | SGD1.55 | SGD1.80 |
September 2019 | SGD1.46 | SGD1.69 |
August 2019 | SGD1.38 | SGD1.60 |
July 2019 | SGD1.36 | SGD1.58 |
June 2019 | SGD1.36 | SGD1.57 |
May 2019 | SGD1.32 | SGD1.53 |
April 2019 | SGD1.41 | SGD1.63 |
March 2019 | SGD1.48 | SGD1.71 |
February 2019 | SGD1.46 | SGD1.69 |
January 2019 | SGD1.42 | SGD1.68 |
December 2018 | SGD1.42 | SGD1.68 |
November 2018 | SGD1.37 | SGD1.63 |
October 2018 | SGD1.51 | SGD1.80 |
September 2018 | SGD1.52 | SGD1.82 |
August 2018 | SGD1.52 | SGD1.81 |
July 2018 | SGD1.50 | SGD1.79 |
June 2018 | SGD1.50 | SGD1.79 |
May 2018 | SGD1.49 | SGD1.78 |
April 2018 | SGD1.52 | SGD1.82 |
March 2018 | SGD1.70 | SGD2.03 |
February 2018 | SGD1.81 | SGD2.16 |
January 2018 | SGD1.88 | SGD2.29 |
December 2017 | SGD1.74 | SGD2.11 |
November 2017 | SGD1.70 | SGD2.06 |
October 2017 | SGD1.73 | SGD2.11 |
September 2017 | SGD1.40 | SGD1.70 |
August 2017 | SGD1.25 | SGD1.52 |
July 2017 | SGD1.02 | SGD1.24 |
June 2017 | SGD0.97 | SGD1.18 |
May 2017 | SGD1.04 | SGD1.28 |
April 2017 | SGD1.05 | SGD1.28 |
March 2017 | SGD0.85 | SGD1.04 |
February 2017 | SGD0.78 | SGD0.96 |
January 2017 | SGD0.70 | SGD0.88 |
December 2016 | SGD0.69 | SGD0.86 |
November 2016 | SGD0.66 | SGD0.83 |
October 2016 | SGD0.69 | SGD0.88 |
September 2016 | SGD0.66 | SGD0.84 |
August 2016 | SGD0.67 | SGD0.85 |
July 2016 | SGD0.62 | SGD0.78 |
June 2016 | SGD0.60 | SGD0.77 |
May 2016 | SGD0.61 | SGD0.78 |
April 2016 | SGD0.61 | SGD0.78 |
March 2016 | SGD0.63 | SGD0.80 |
February 2016 | SGD0.62 | SGD0.80 |
January 2016 | SGD0.61 | SGD0.80 |
December 2015 | SGD0.68 | SGD0.90 |
November 2015 | SGD0.62 | SGD0.82 |
October 2015 | SGD0.58 | SGD0.76 |
September 2015 | SGD0.55 | SGD0.73 |
August 2015 | SGD0.53 | SGD0.70 |
July 2015 | SGD0.54 | SGD0.72 |
June 2015 | SGD0.54 | SGD0.72 |
May 2015 | SGD0.56 | SGD0.74 |
April 2015 | SGD0.56 | SGD0.74 |
March 2015 | SGD0.50 | SGD0.66 |
February 2015 | SGD0.51 | SGD0.67 |
January 2015 | SGD0.46 | SGD0.62 |
December 2014 | SGD0.46 | SGD0.62 |
November 2014 | SGD0.43 | SGD0.58 |
October 2014 | SGD0.44 | SGD0.61 |
September 2014 | SGD0.42 | SGD0.58 |
August 2014 | SGD0.42 | SGD0.58 |
July 2014 | SGD0.42 | SGD0.58 |
June 2014 | SGD0.42 | SGD0.58 |
May 2014 | SGD0.41 | SGD0.58 |
April 2014 | SGD0.42 | SGD0.58 |
March 2014 | SGD0.41 | SGD0.57 |
February 2014 | SGD0.41 | SGD0.57 |
January 2014 | SGD0.39 | SGD0.54 |
December 2013 | SGD0.36 | SGD0.50 |
November 2013 | SGD0.37 | SGD0.53 |
October 2013 | SGD0.37 | SGD0.55 |
September 2013 | SGD0.36 | SGD0.53 |
August 2013 | SGD0.33 | SGD0.49 |
July 2013 | SGD0.31 | SGD0.45 |
June 2013 | SGD0.31 | SGD0.45 |
May 2013 | SGD0.31 | SGD0.45 |
April 2013 | SGD0.31 | SGD0.46 |
March 2013 | SGD0.30 | SGD0.44 |
February 2013 | SGD0.30 | SGD0.44 |
January 2013 | SGD0.30 | SGD0.44 |
December 2012 | SGD0.28 | SGD0.42 |
November 2012 | SGD0.28 | SGD0.42 |
October 2012 | SGD0.27 | SGD0.42 |
September 2012 | SGD0.26 | SGD0.41 |
August 2012 | SGD0.25 | SGD0.40 |
July 2012 | SGD0.27 | SGD0.42 |
June 2012 | SGD0.25 | SGD0.40 |
May 2012 | SGD0.25 | SGD0.40 |
April 2012 | SGD0.26 | SGD0.40 |
March 2012 | SGD0.28 | SGD0.44 |
February 2012 | SGD0.25 | SGD0.40 |
January 2012 | SGD0.26 | SGD0.42 |
December 2011 | SGD0.27 | SGD0.43 |
November 2011 | SGD0.27 | SGD0.43 |
October 2011 | SGD0.26 | SGD0.44 |
September 2011 | SGD0.26 | SGD0.44 |
August 2011 | SGD0.26 | SGD0.44 |
July 2011 | SGD0.25 | SGD0.42 |
June 2011 | SGD0.28 | SGD0.48 |
May 2011 | SGD0.28 | SGD0.48 |
April 2011 | SGD0.29 | SGD0.49 |
March 2011 | SGD0.25 | SGD0.42 |
February 2011 | SGD0.29 | SGD0.50 |
January 2011 | SGD0.29 | SGD0.50 |
December 2010 | SGD0.26 | SGD0.45 |
November 2010 | SGD0.26 | SGD0.44 |
October 2010 | SGD0.25 | SGD0.46 |
September 2010 | SGD0.24 | SGD0.44 |
August 2010 | SGD0.24 | SGD0.44 |
July 2010 | SGD0.22 | SGD0.40 |
June 2010 | SGD0.22 | SGD0.39 |
May 2010 | SGD0.22 | SGD0.40 |
April 2010 | SGD0.24 | SGD0.42 |
March 2010 | SGD0.23 | SGD0.42 |
February 2010 | SGD0.22 | SGD0.40 |
January 2010 | SGD0.24 | SGD0.44 |
December 2009 | SGD0.22 | SGD0.40 |
November 2009 | SGD0.20 | SGD0.38 |
October 2009 | SGD0.20 | SGD0.38 |
September 2009 | SGD0.21 | SGD0.40 |
August 2009 | SGD0.20 | SGD0.39 |
July 2009 | SGD0.20 | SGD0.38 |
June 2009 | SGD0.16 | SGD0.30 |
May 2009 | SGD0.15 | SGD0.28 |
April 2009 | SGD0.11 | SGD0.21 |
March 2009 | SGD0.12 | SGD0.22 |
February 2009 | SGD0.12 | SGD0.22 |
January 2009 | SGD0.16 | SGD0.32 |
December 2008 | SGD0.21 | SGD0.41 |
November 2008 | SGD0.20 | SGD0.40 |
October 2008 | SGD0.20 | SGD0.42 |
September 2008 | SGD0.27 | SGD0.58 |
August 2008 | SGD0.30 | SGD0.65 |
July 2008 | SGD0.33 | SGD0.71 |
June 2008 | SGD0.31 | SGD0.66 |
May 2008 | SGD0.31 | SGD0.66 |
April 2008 | SGD0.30 | SGD0.64 |
March 2008 | SGD0.30 | SGD0.63 |
February 2008 | SGD0.30 | SGD0.64 |
January 2008 | SGD0.29 | SGD0.64 |
December 2007 | SGD0.31 | SGD0.69 |
November 2007 | SGD0.31 | SGD0.68 |
October 2007 | SGD0.30 | SGD0.66 |
September 2007 | SGD0.32 | SGD0.71 |
August 2007 | SGD0.30 | SGD0.68 |
July 2007 | SGD0.29 | SGD0.65 |
June 2007 | SGD0.30 | SGD0.68 |
May 2007 | SGD0.31 | SGD0.68 |
April 2007 | SGD0.34 | SGD0.75 |
March 2007 | SGD0.34 | SGD0.75 |
February 2007 | SGD0.34 | SGD0.75 |
January 2007 | SGD0.34 | SGD0.78 |
December 2006 | SGD0.31 | SGD0.72 |
November 2006 | SGD0.27 | SGD0.62 |
October 2006 | SGD0.25 | SGD0.57 |
September 2006 | SGD0.23 | SGD0.54 |
August 2006 | SGD0.21 | SGD0.50 |
July 2006 | SGD0.18 | SGD0.43 |
June 2006 | SGD0.19 | SGD0.45 |
May 2006 | SGD0.19 | SGD0.45 |
April 2006 | SGD0.20 | SGD0.47 |
March 2006 | SGD0.20 | SGD0.48 |
February 2006 | SGD0.19 | SGD0.46 |
January 2006 | SGD0.18 | SGD0.44 |
December 2005 | SGD0.18 | SGD0.42 |
November 2005 | SGD0.16 | SGD0.38 |
October 2005 | SGD0.17 | SGD0.40 |
September 2005 | SGD0.17 | SGD0.42 |
August 2005 | SGD0.16 | SGD0.39 |
July 2005 | SGD0.13 | SGD0.34 |
June 2005 | SGD0.13 | SGD0.33 |
May 2005 | SGD0.12 | SGD0.31 |
April 2005 | SGD0.12 | SGD0.32 |
March 2005 | SGD0.13 | SGD0.33 |
February 2005 | SGD0.13 | SGD0.32 |
January 2005 | SGD0.12 | SGD0.32 |
December 2004 | SGD0.14 | SGD0.35 |
November 2004 | SGD0.13 | SGD0.34 |
October 2004 | SGD0.13 | SGD0.34 |
September 2004 | SGD0.14 | SGD0.36 |
August 2004 | SGD0.14 | SGD0.36 |
July 2004 | SGD0.12 | SGD0.32 |
June 2004 | SGD0.12 | SGD0.32 |
May 2004 | SGD0.12 | SGD0.32 |
April 2004 | SGD0.13 | SGD0.35 |
March 2004 | SGD0.14 | SGD0.38 |
February 2004 | SGD0.15 | SGD0.40 |
January 2004 | SGD0.15 | SGD0.39 |
December 2003 | SGD0.14 | SGD0.38 |
November 2003 | SGD0.14 | SGD0.38 |
October 2003 | SGD0.15 | SGD0.41 |
September 2003 | SGD0.17 | SGD0.46 |
August 2003 | SGD0.11 | SGD0.30 |
July 2003 | SGD0.10 | SGD0.28 |
June 2003 | SGD0.11 | SGD0.30 |
5DD.SI
Price: SGD1.52
Dividend Yield: 0.02%
Forward Dividend Yield: 3.95%
Payout Ratio: 100.00%
Dividend Per Share: 0.06 SGD
Earnings Per Share: 0.06 SGD
P/E Ratio: 27.17
Exchange: SES
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 198.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 11.11%
DGR5: 10.67%
DGR10: 11.17%