Leverage Shares 5x Long DAX ETP Securities ( 5DXE.L) - Price History
Monthly price history for 5DXE.L (Leverage Shares 5x Long DAX ETP Securities)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €23.50 | €23.50 |
| July 2026 | €21.62 | €21.62 |
| June 2026 | €19.55 | €19.55 |
| May 2026 | €20.40 | €20.40 |
| April 2026 | €18.72 | €18.72 |
| March 2026 | €15.66 | €15.66 |
| February 2026 | €22.50 | €22.50 |
| January 2026 | €20.90 | €20.90 |
| December 2025 | €20.95 | €20.95 |
| November 2025 | €19.62 | €19.62 |
| October 2025 | €20.50 | €20.50 |
| September 2025 | €20.62 | €20.62 |
| August 2025 | €21.02 | €21.02 |
| July 2025 | €21.83 | €21.83 |
| June 2025 | €21.73 | €21.73 |
| May 2025 | €22.25 | €22.25 |
| April 2025 | €18.85 | €18.85 |
| March 2025 | €19.30 | €19.30 |
| February 2025 | €20.65 | €20.65 |
| January 2025 | €19 | €19 |
| December 2024 | €14.93 | €14.93 |
| November 2024 | €14.50 | €14.50 |
| October 2024 | €13.52 | €13.52 |
| September 2024 | €14.35 | €14.35 |
| August 2024 | €13.62 | €13.62 |
| July 2024 | €13.04 | €13.04 |
| June 2024 | €12.62 | €12.62 |
| May 2024 | €13.51 | €13.51 |
| April 2024 | €12.63 | €12.63 |
| March 2024 | €14.17 | €14.17 |
| February 2024 | €12.64 | €12.64 |
| January 2024 | €11.10 | €11.10 |
| December 2023 | €11.05 | €11.05 |
| November 2023 | €10.17 | €10.17 |
| October 2023 | €7.83 | €7.83 |
| September 2023 | €8.98 | €8.98 |
| August 2023 | €10.20 | €10.20 |
| July 2023 | €11.33 | €11.33 |
| June 2023 | €10.83 | €10.83 |
| May 2023 | €9.96 | €9.96 |
| April 2023 | €10.75 | €10.75 |
| March 2023 | €10.32 | €10.32 |
| February 2023 | €10.05 | €10.05 |
| January 2023 | €9.68 | €9.68 |
| December 2022 | €7.68 | €7.68 |
| November 2022 | €8.62 | €8.62 |
| October 2022 | €6.82 | €6.82 |
| September 2022 | €5.12 | €5.12 |
| August 2022 | €6.57 | €6.57 |
| July 2022 | €7.54 | €7.54 |
| June 2022 | €7.27 | €7.27 |