Invesco S&P 500 Scored & Screened UCITS ETF ( 5ESG.DE) - Price History
Monthly price history for 5ESG.DE (Invesco S&P 500 Scored & Screened UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €90.10 | €90.10 |
| May 2026 | €90.04 | €90.04 |
| April 2026 | €85.27 | €85.27 |
| March 2026 | €77.99 | €77.99 |
| February 2026 | €81.43 | €81.43 |
| January 2026 | €81.58 | €81.58 |
| December 2025 | €81.67 | €81.67 |
| November 2025 | €81.48 | €81.48 |
| October 2025 | €81.45 | €81.45 |
| September 2025 | €77.47 | €77.47 |
| August 2025 | €75.31 | €75.31 |
| July 2025 | €75.95 | €75.95 |
| June 2025 | €71.17 | €71.17 |
| May 2025 | €69.82 | €69.82 |
| April 2025 | €65.72 | €65.72 |
| March 2025 | €69.98 | €69.98 |
| February 2025 | €76.85 | €76.85 |
| January 2025 | €79.64 | €79.64 |
| December 2024 | €77.55 | €77.55 |
| November 2024 | €78.59 | €78.59 |
| October 2024 | €72.55 | €72.55 |
| September 2024 | €70.73 | €70.73 |
| August 2024 | €69.73 | €69.73 |
| July 2024 | €70.36 | €70.36 |
| June 2024 | €70.71 | €70.71 |
| May 2024 | €66.20 | €66.20 |
| April 2024 | €65.19 | €65.19 |
| March 2024 | €66.26 | €66.26 |
| February 2024 | €63.82 | €63.82 |
| January 2024 | €61.35 | €61.35 |
| December 2023 | €59.01 | €59.01 |
| November 2023 | €56.93 | €56.93 |
| October 2023 | €53.82 | €53.82 |
| September 2023 | €55.38 | €55.38 |
| August 2023 | €56.74 | €56.74 |
| July 2023 | €56.48 | €56.48 |
| June 2023 | €55.08 | €55.08 |
| May 2023 | €52.96 | €52.96 |
| April 2023 | €50.59 | €50.59 |
| March 2023 | €50.29 | €50.29 |
| February 2023 | €49.78 | €49.78 |
| January 2023 | €49.52 | €49.52 |
| December 2022 | €47.50 | €47.50 |
| November 2022 | €50.81 | €50.81 |
| October 2022 | €51.83 | €51.83 |
| September 2022 | €49.04 | €49.04 |
| August 2022 | €52.12 | €52.12 |
| July 2022 | €52.93 | €52.93 |
| June 2022 | €47.62 | €47.62 |
| May 2022 | €50.49 | €50.49 |
| April 2022 | €52.45 | €52.45 |
| March 2022 | €54.33 | €54.33 |
| February 2022 | €51.16 | €51.16 |
| January 2022 | €51.99 | €51.99 |
| December 2021 | €55.07 | €55.07 |
| November 2021 | €52.97 | €52.97 |
| October 2021 | €51.30 | €51.30 |
| September 2021 | €47.86 | €47.86 |
| August 2021 | €48.92 | €48.92 |
| July 2021 | €47.14 | €47.14 |
| June 2021 | €46.02 | €46.02 |
| May 2021 | €43.34 | €43.34 |
| April 2021 | €44 | €44 |
| March 2021 | €42.70 | €42.70 |
| February 2021 | €39.81 | €39.81 |
| January 2021 | €38.65 | €38.65 |
| December 2020 | €38.28 | €38.28 |
| November 2020 | €37.88 | €37.88 |
| October 2020 | €35.34 | €35.34 |
| September 2020 | €36.28 | €36.28 |
| August 2020 | €37.08 | €37.08 |
| July 2020 | €34.42 | €34.42 |
| June 2020 | €34.24 | €34.24 |
| May 2020 | €33.71 | €33.71 |
| April 2020 | €33.04 | €33.04 |
| March 2020 | €29.85 | €29.85 |
5ESG.DE
Price: €90.10
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.3 billion