Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF ( 5HED.DE) - Price History
Monthly price history for 5HED.DE (Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $126.22 | $126.22 |
| May 2026 | $127.56 | $127.56 |
| April 2026 | $128.12 | $128.12 |
| March 2026 | $123.50 | $123.50 |
| February 2026 | $135.42 | $135.42 |
| January 2026 | $129.48 | $129.48 |
| December 2025 | $128.70 | $128.70 |
| November 2025 | $125.48 | $125.48 |
| October 2025 | $122.52 | $122.52 |
| September 2025 | $124.14 | $124.14 |
| August 2025 | $123.46 | $123.46 |
| July 2025 | $120.28 | $120.28 |
| June 2025 | $120.52 | $120.52 |
| May 2025 | $118.76 | $118.76 |
| April 2025 | $114.94 | $114.94 |
| March 2025 | $117.42 | $117.42 |
| February 2025 | $125.46 | $125.46 |
| January 2025 | $125.44 | $125.44 |
| December 2024 | $123.40 | $123.40 |
| November 2024 | $129.06 | $129.06 |
| October 2024 | $123 | $123 |
| September 2024 | $122.40 | $122.40 |
| August 2024 | $120.80 | $120.80 |
| July 2024 | $120 | $120 |
| June 2024 | $115.76 | $115.76 |
| May 2024 | $114.62 | $114.62 |
| April 2024 | $114.80 | $114.80 |
| March 2024 | $120 | $120 |
| February 2024 | $117.14 | $117.14 |
| January 2024 | $116.34 | $116.34 |
| December 2023 | $118.44 | $118.44 |
| November 2023 | $111.16 | $111.16 |
| October 2023 | $100.84 | $100.84 |
| September 2023 | $106.72 | $106.72 |
| August 2023 | $113.26 | $113.26 |
| July 2023 | $117.42 | $117.42 |
| June 2023 | $115.20 | $115.20 |
| May 2023 | $108.74 | $108.74 |
| April 2023 | $110.92 | $110.92 |
| March 2023 | $111.88 | $111.88 |
| February 2023 | $110.96 | $110.96 |
| January 2023 | $112.12 | $112.12 |
| December 2022 | $102.06 | $102.06 |
| November 2022 | $106.90 | $106.90 |
| October 2022 | $103.88 | $103.88 |
| September 2022 | $97.98 | $97.98 |
| August 2022 | $106.76 | $106.76 |
| July 2022 | $108.42 | $108.42 |
| June 2022 | $98.61 | $98.61 |
| May 2022 | $105.68 | $105.68 |
| April 2022 | $111.36 | $111.36 |
| March 2022 | $117.40 | $117.40 |
| February 2022 | $112.64 | $112.64 |
| January 2022 | $113.96 | $113.96 |
| December 2021 | $122.36 | $122.36 |
| November 2021 | $116.90 | $116.90 |
| October 2021 | $119.82 | $119.82 |
| September 2021 | $114.96 | $114.96 |
| August 2021 | $118.70 | $118.70 |
| July 2021 | $115.50 | $115.50 |
| June 2021 | $114.24 | $114.24 |
| May 2021 | $112.24 | $112.24 |
| April 2021 | $110.98 | $110.98 |
| March 2021 | $106.16 | $106.16 |
| February 2021 | $103.66 | $103.66 |
| January 2021 | $98.74 | $98.74 |
| December 2020 | $100.24 | $100.24 |
| November 2020 | $96.29 | $96.29 |
| October 2020 | $84.97 | $84.97 |
| September 2020 | $87.81 | $87.81 |
| August 2020 | $88.87 | $88.87 |
| July 2020 | $82.89 | $82.89 |
| June 2020 | $78.57 | $78.57 |
| May 2020 | $76.20 | $76.20 |
| April 2020 | $72.86 | $72.86 |
| March 2020 | $66.56 | $66.56 |
| February 2020 | $73.79 | $73.79 |
| January 2020 | $81.11 | $81.11 |
| December 2019 | $80.97 | $80.97 |
| November 2019 | $79.16 | $79.16 |
| October 2019 | $76.99 | $76.99 |
| September 2019 | $74.73 | $74.73 |
| August 2019 | $73.79 | $73.79 |
| July 2019 | $75.63 | $75.63 |
| June 2019 | $73.72 | $73.72 |
| May 2019 | $69.34 | $69.34 |
| April 2019 | $72.88 | $72.88 |
| March 2019 | $70.22 | $70.22 |
| February 2019 | $68.89 | $68.89 |
| January 2019 | $66.04 | $66.04 |
| December 2018 | $61.74 | $61.74 |
| November 2018 | $66.54 | $66.54 |
| October 2018 | $65.21 | $65.21 |
| September 2018 | $71.79 | $71.79 |
| August 2018 | $70.48 | $70.48 |
| July 2018 | $67.94 | $67.94 |
| June 2018 | $65.72 | $65.72 |
5HED.DE
Price: $126.22
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 39.3 million