Banco del Bajío, S.A., Institución de Banca Múltiple ( 5NT.F) - Price History
Monthly price history for 5NT.F (Banco del Bajío, S.A., Institución de Banca Múltiple)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.74 | €2.74 |
| May 2026 | €2.74 | €2.74 |
| April 2026 | €2.60 | €2.60 |
| March 2026 | €2.50 | €2.50 |
| February 2026 | €2.66 | €2.66 |
| January 2026 | €2.52 | €2.52 |
| December 2025 | €2.02 | €2.02 |
| November 2025 | €2.10 | €2.14 |
| October 2025 | €2.02 | €2.06 |
| September 2025 | €1.98 | €2.02 |
| August 2025 | €1.83 | €1.96 |
| July 2025 | €1.79 | €1.92 |
| June 2025 | €1.82 | €1.95 |
| May 2025 | €2.07 | €2.22 |
| April 2025 | €1.81 | €2.04 |
| March 2025 | €1.86 | €2.10 |
| February 2025 | €1.83 | €2.06 |
| January 2025 | €1.95 | €2.20 |
| December 2024 | €1.69 | €1.91 |
| November 2024 | €1.68 | €1.89 |
| October 2024 | €1.70 | €1.92 |
| September 2024 | €1.77 | €2 |
| August 2024 | €1.82 | €2.14 |
| July 2024 | €2.10 | €2.46 |
| June 2024 | €2.25 | €2.64 |
| May 2024 | €2.59 | €3.04 |
| April 2024 | €2.79 | €3.44 |
| March 2024 | €2.79 | €3.44 |
| February 2024 | €2.58 | €3.18 |
| January 2024 | €2.69 | €3.32 |
| December 2023 | €2.33 | €2.88 |
| November 2023 | €2.25 | €2.78 |
| October 2023 | €2.15 | €2.72 |
| September 2023 | €2.32 | €2.94 |
| August 2023 | €2.28 | €2.88 |
| July 2023 | €2.22 | €2.80 |
| June 2023 | €2.22 | €2.80 |
| May 2023 | €2.29 | €2.90 |
| April 2023 | €2.12 | €2.86 |
| March 2023 | €2.39 | €3.22 |
| February 2023 | €2.58 | €3.47 |
| January 2023 | €2.69 | €3.63 |
| December 2022 | €2.15 | €2.89 |
| November 2022 | €2.17 | €2.92 |
| October 2022 | €2.04 | €2.74 |
| September 2022 | €1.84 | €2.48 |
5NT.F
Price: €2.74
Forward Dividend Yield: 0.16%
Dividend Per Share: 0.00 EUR
Earnings Per Share: 0.38 EUR
P/E Ratio: 7.21
Exchange: FRA
Sector: Financial Services
Industry: Banks - Regional
Country: Mexico
Market Capitalization: 3.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3