Jiangsu Etern Company Limited ( 600105.SS) - Price History

Monthly price history for 600105.SS (Jiangsu Etern Company Limited)

DateAdjusted priceReal price
September 2026 CN¥42.20 CN¥42.20
August 2026 CN¥40.28 CN¥40.28
July 2026 CN¥32.04 CN¥32.04
June 2026 CN¥67.48 CN¥67.48
May 2026 CN¥47.81 CN¥47.81
April 2026 CN¥42.41 CN¥42.41
March 2026 CN¥27.74 CN¥27.74
February 2026 CN¥29.94 CN¥29.94
January 2026 CN¥26.43 CN¥26.43
December 2025 CN¥25.10 CN¥25.10
November 2025 CN¥16.42 CN¥16.42
October 2025 CN¥14.93 CN¥14.93
September 2025 CN¥12.71 CN¥12.71
August 2025 CN¥11.13 CN¥11.13
July 2025 CN¥9.05 CN¥9.05
June 2025 CN¥8.09 CN¥8.09
May 2025 CN¥8.26 CN¥8.26
April 2025 CN¥6.32 CN¥6.32
March 2025 CN¥6.57 CN¥6.57
February 2025 CN¥5.38 CN¥5.38
January 2025 CN¥4.91 CN¥4.91
December 2024 CN¥4.96 CN¥4.96
November 2024 CN¥5.55 CN¥5.55
October 2024 CN¥5.27 CN¥5.27
September 2024 CN¥4.39 CN¥4.39
August 2024 CN¥3.72 CN¥3.72
July 2024 CN¥3.64 CN¥3.64
June 2024 CN¥3.72 CN¥3.72
May 2024 CN¥4.10 CN¥4.10
April 2024 CN¥4.54 CN¥4.54
March 2024 CN¥4.98 CN¥4.98
February 2024 CN¥4.91 CN¥4.91
January 2024 CN¥4.18 CN¥4.18
December 2023 CN¥5.54 CN¥5.54
November 2023 CN¥5.80 CN¥5.80
October 2023 CN¥5.48 CN¥5.48
September 2023 CN¥6.17 CN¥6.17
August 2023 CN¥6.29 CN¥6.29
July 2023 CN¥6.34 CN¥6.34
June 2023 CN¥7.45 CN¥7.45
May 2023 CN¥6.25 CN¥6.25
April 2023 CN¥6.42 CN¥6.42
March 2023 CN¥4.52 CN¥4.52
February 2023 CN¥4.19 CN¥4.19
January 2023 CN¥3.96 CN¥3.96
December 2022 CN¥3.41 CN¥3.41
November 2022 CN¥3.55 CN¥3.55
October 2022 CN¥3.63 CN¥3.63
September 2022 CN¥3.25 CN¥3.25
August 2022 CN¥3.75 CN¥3.75
July 2022 CN¥3.85 CN¥3.85
June 2022 CN¥3.61 CN¥3.61
May 2022 CN¥3.34 CN¥3.34
April 2022 CN¥3.20 CN¥3.20
March 2022 CN¥4.04 CN¥4.04
February 2022 CN¥4.37 CN¥4.37
January 2022 CN¥4.23 CN¥4.23
December 2021 CN¥5.37 CN¥5.37
November 2021 CN¥5.71 CN¥5.71
October 2021 CN¥3.89 CN¥3.89
September 2021 CN¥3.60 CN¥3.60
August 2021 CN¥3.62 CN¥3.62
July 2021 CN¥3.50 CN¥3.50
June 2021 CN¥3.82 CN¥3.82
May 2021 CN¥3.45 CN¥3.45
April 2021 CN¥3.45 CN¥3.45
March 2021 CN¥3.09 CN¥3.09
February 2021 CN¥3.25 CN¥3.25
January 2021 CN¥2.81 CN¥2.81
December 2020 CN¥3.74 CN¥3.74
November 2020 CN¥5.03 CN¥5.03
October 2020 CN¥6.29 CN¥6.29
September 2020 CN¥5.87 CN¥5.87
August 2020 CN¥6.15 CN¥6.15
July 2020 CN¥5.80 CN¥5.80
June 2020 CN¥4.17 CN¥4.22
May 2020 CN¥3.93 CN¥3.98
April 2020 CN¥4.05 CN¥4.10
March 2020 CN¥4.52 CN¥4.57
February 2020 CN¥4.35 CN¥4.40
January 2020 CN¥4.11 CN¥4.16
December 2019 CN¥4.45 CN¥4.50
November 2019 CN¥4.28 CN¥4.33
October 2019 CN¥4.03 CN¥4.08
September 2019 CN¥3.95 CN¥4
August 2019 CN¥4.03 CN¥4.08
July 2019 CN¥4 CN¥4.05
June 2019 CN¥4.61 CN¥4.82
May 2019 CN¥4.89 CN¥5.12
April 2019 CN¥6.14 CN¥6.42
March 2019 CN¥5.19 CN¥5.43
February 2019 CN¥5.03 CN¥5.26
January 2019 CN¥4.26 CN¥4.46
December 2018 CN¥3.69 CN¥3.86
November 2018 CN¥3.78 CN¥3.96
October 2018 CN¥2.96 CN¥3.10
September 2018 CN¥3.38 CN¥3.54
August 2018 CN¥3.66 CN¥3.83
July 2018 CN¥3.56 CN¥3.72
June 2018 CN¥3.48 CN¥3.64
May 2018 CN¥3.89 CN¥4.07
April 2018 CN¥4.50 CN¥6.25
March 2018 CN¥4.05 CN¥5.63
February 2018 CN¥3.96 CN¥5.50
January 2018 CN¥4.62 CN¥6.43
December 2017 CN¥4.69 CN¥6.52
November 2017 CN¥5.18 CN¥7.20
October 2017 CN¥5.75 CN¥8
September 2017 CN¥6.55 CN¥9.11
August 2017 CN¥5.77 CN¥8.02
July 2017 CN¥5.67 CN¥7.88
June 2017 CN¥5.80 CN¥8.07
May 2017 CN¥5.70 CN¥8.03
April 2017 CN¥6.47 CN¥9.11
March 2017 CN¥7.13 CN¥10.04
February 2017 CN¥7.14 CN¥10.05
January 2017 CN¥6.81 CN¥9.59
December 2016 CN¥7.34 CN¥10.33
November 2016 CN¥7.81 CN¥10.99
October 2016 CN¥8.55 CN¥12.04
September 2016 CN¥7.29 CN¥10.26
August 2016 CN¥8.21 CN¥11.55
July 2016 CN¥7.57 CN¥10.66
June 2016 CN¥6.66 CN¥9.37
May 2016 CN¥6.21 CN¥17.57
April 2016 CN¥6.34 CN¥17.94
March 2016 CN¥5.70 CN¥16.12
February 2016 CN¥4.45 CN¥12.58
January 2016 CN¥4.72 CN¥13.36
December 2015 CN¥8.14 CN¥23.01
November 2015 CN¥7.41 CN¥20.95
October 2015 CN¥7.03 CN¥19.89
September 2015 CN¥5 CN¥14.14
August 2015 CN¥4.78 CN¥13.51
July 2015 CN¥6.65 CN¥18.80
June 2015 CN¥8.05 CN¥22.76
May 2015 CN¥10.06 CN¥28.58
April 2015 CN¥5.67 CN¥16.11
March 2015 CN¥4.15 CN¥11.78
February 2015 CN¥3.48 CN¥9.90
January 2015 CN¥3.36 CN¥9.54
December 2014 CN¥3.47 CN¥9.86
November 2014 CN¥3.47 CN¥9.86
October 2014 CN¥3.47 CN¥9.86
September 2014 CN¥3.52 CN¥9.99
August 2014 CN¥2.86 CN¥8.11
July 2014 CN¥2.87 CN¥8.14
June 2014 CN¥2.66 CN¥7.55
May 2014 CN¥2.49 CN¥7.06
April 2014 CN¥2.45 CN¥7.17
March 2014 CN¥2.60 CN¥7.59
February 2014 CN¥2.55 CN¥7.46
January 2014 CN¥2.72 CN¥7.96
December 2013 CN¥2.42 CN¥7.08
November 2013 CN¥2.27 CN¥6.62
October 2013 CN¥2.09 CN¥6.10
September 2013 CN¥2.18 CN¥6.36
August 2013 CN¥2.09 CN¥6.12
July 2013 CN¥1.73 CN¥5.06
June 2013 CN¥1.65 CN¥4.93
May 2013 CN¥1.96 CN¥5.85
April 2013 CN¥1.70 CN¥5.08
March 2013 CN¥1.79 CN¥5.35
February 2013 CN¥1.88 CN¥5.60
January 2013 CN¥1.94 CN¥5.78
December 2012 CN¥1.76 CN¥5.24
November 2012 CN¥1.55 CN¥4.62
October 2012 CN¥1.90 CN¥5.66
September 2012 CN¥1.91 CN¥5.70
August 2012 CN¥1.98 CN¥5.91
July 2012 CN¥1.78 CN¥5.31
June 2012 CN¥2 CN¥5.97
May 2012 CN¥2.43 CN¥7.24
April 2012 CN¥2.65 CN¥7.89
March 2012 CN¥2.40 CN¥7.17
February 2012 CN¥2.48 CN¥7.39
January 2012 CN¥1.96 CN¥5.85
December 2011 CN¥2.13 CN¥6.36
November 2011 CN¥2.92 CN¥8.70
October 2011 CN¥3.07 CN¥9.15
September 2011 CN¥3.14 CN¥9.36
August 2011 CN¥3.75 CN¥11.19
July 2011 CN¥4.40 CN¥13.13
June 2011 CN¥3.94 CN¥11.80
May 2011 CN¥4.11 CN¥12.30
April 2011 CN¥4.50 CN¥13.49
March 2011 CN¥5.41 CN¥16.20
February 2011 CN¥4.90 CN¥14.68
January 2011 CN¥4.42 CN¥13.23
December 2010 CN¥4.87 CN¥14.59
November 2010 CN¥5.61 CN¥16.79
October 2010 CN¥4.90 CN¥14.66
September 2010 CN¥4.27 CN¥12.78
August 2010 CN¥3.91 CN¥11.72
July 2010 CN¥3.56 CN¥10.67
June 2010 CN¥2.81 CN¥8.43
May 2010 CN¥3.09 CN¥12.95
April 2010 CN¥3.38 CN¥14.19
March 2010 CN¥3.02 CN¥12.66
February 2010 CN¥3.02 CN¥12.68
January 2010 CN¥2.93 CN¥12.30
December 2009 CN¥2.63 CN¥11.02
November 2009 CN¥2.48 CN¥10.42
October 2009 CN¥2.14 CN¥8.99
September 2009 CN¥1.93 CN¥8.11
August 2009 CN¥2.12 CN¥8.88
July 2009 CN¥1.94 CN¥8.12
June 2009 CN¥1.70 CN¥7.14
May 2009 CN¥1.54 CN¥6.47
April 2009 CN¥1.36 CN¥5.69
March 2009 CN¥1.37 CN¥5.73
February 2009 CN¥1 CN¥4.20
January 2009 CN¥0.99 CN¥4.15
December 2008 CN¥0.84 CN¥3.50
November 2008 CN¥0.81 CN¥3.38
October 2008 CN¥0.64 CN¥2.69
September 2008 CN¥0.85 CN¥3.56
August 2008 CN¥1.01 CN¥4.22
July 2008 CN¥1.37 CN¥5.74
June 2008 CN¥1.27 CN¥5.33
May 2008 CN¥1.73 CN¥7.24
April 2008 CN¥1.70 CN¥7.15
March 2008 CN¥2.05 CN¥8.60
February 2008 CN¥2.44 CN¥10.25
January 2008 CN¥2.11 CN¥8.86
December 2007 CN¥2.48 CN¥10.40
November 2007 CN¥2.01 CN¥8.43
October 2007 CN¥2.13 CN¥8.93
September 2007 CN¥2.50 CN¥10.50
August 2007 CN¥2.30 CN¥9.66
July 2007 CN¥1.90 CN¥7.96
June 2007 CN¥1.46 CN¥6.21
May 2007 CN¥2.26 CN¥9.59
April 2007 CN¥2.40 CN¥10.18
March 2007 CN¥1.85 CN¥7.85
February 2007 CN¥1.56 CN¥6.61
January 2007 CN¥1.25 CN¥5.30
December 2006 CN¥1.03 CN¥4.38
November 2006 CN¥1.04 CN¥4.42
October 2006 CN¥1.08 CN¥4.56
September 2006 CN¥1.09 CN¥4.63
August 2006 CN¥1.06 CN¥4.49
July 2006 CN¥0.98 CN¥4.15
June 2006 CN¥1.06 CN¥4.50
May 2006 CN¥0.93 CN¥4.05
April 2006 CN¥0.77 CN¥3.36
March 2006 CN¥0.76 CN¥3.31
February 2006 CN¥0.82 CN¥3.56
January 2006 CN¥0.90 CN¥3.89
December 2005 CN¥0.78 CN¥3.37
November 2005 CN¥0.71 CN¥3.10
October 2005 CN¥0.43 CN¥2.90
September 2005 CN¥0.47 CN¥3.14
August 2005 CN¥0.50 CN¥3.38
July 2005 CN¥0.40 CN¥2.67
June 2005 CN¥0.46 CN¥3.17
May 2005 CN¥0.47 CN¥3.27
April 2005 CN¥0.48 CN¥3.31
March 2005 CN¥0.52 CN¥3.61
February 2005 CN¥0.68 CN¥4.73
January 2005 CN¥0.61 CN¥4.20
December 2004 CN¥0.60 CN¥4.17
November 2004 CN¥0.61 CN¥4.24
October 2004 CN¥0.60 CN¥4.18
September 2004 CN¥0.65 CN¥4.50
August 2004 CN¥0.63 CN¥4.38
July 2004 CN¥0.71 CN¥4.91
June 2004 CN¥0.67 CN¥4.74
May 2004 CN¥0.70 CN¥4.98
April 2004 CN¥0.76 CN¥5.39
March 2004 CN¥0.83 CN¥5.87
February 2004 CN¥0.78 CN¥5.50
January 2004 CN¥0.77 CN¥5.44
December 2003 CN¥0.69 CN¥4.84
November 2003 CN¥0.68 CN¥4.77
October 2003 CN¥0.64 CN¥4.53
September 2003 CN¥0.71 CN¥4.99
August 2003 CN¥0.75 CN¥5.28
July 2003 CN¥0.81 CN¥5.75
June 2003 CN¥0.83 CN¥5.84
May 2003 CN¥0.91 CN¥6.55
April 2003 CN¥0.85 CN¥6.10
March 2003 CN¥0.92 CN¥6.64
February 2003 CN¥0.92 CN¥6.65
January 2003 CN¥0.95 CN¥6.87
December 2002 CN¥0.87 CN¥6.27
November 2002 CN¥0.94 CN¥6.77
October 2002 CN¥1 CN¥7.17
September 2002 CN¥1.08 CN¥7.82
August 2002 CN¥1.11 CN¥8
July 2002 CN¥1.13 CN¥8.13
June 2002 CN¥1.19 CN¥8.58
May 2002 CN¥1.09 CN¥7.97
April 2002 CN¥1.23 CN¥8.96
March 2002 CN¥1.21 CN¥9.02
February 2002 CN¥1.15 CN¥8.57
January 2002 CN¥1.10 CN¥8.21
December 2001 CN¥1.28 CN¥9.57
November 2001 CN¥1.35 CN¥10.10
October 2001 CN¥1.25 CN¥9.33
September 2001 CN¥1.38 CN¥10.32
August 2001 CN¥1.45 CN¥10.86
July 2001 CN¥1.61 CN¥12.02
June 2001 CN¥1.66 CN¥12.40
May 2001 CN¥1.58 CN¥11.87
April 2001 CN¥1.58 CN¥11.93
March 2001 CN¥1.58 CN¥11.95
February 2001 CN¥1.53 CN¥11.52
January 2001 CN¥1.64 CN¥12.36
December 2000 CN¥1.64 CN¥12.37
November 2000 CN¥1.65 CN¥12.43
October 2000 CN¥1.55 CN¥11.70
September 2000 CN¥1.46 CN¥11.04
August 2000 CN¥1.49 CN¥11.24
July 2000 CN¥1.45 CN¥10.96
June 2000 CN¥1.60 CN¥12.03
May 2000 CN¥1.49 CN¥11.24
April 2000 CN¥1.52 CN¥11.49
March 2000 CN¥1.54 CN¥11.64
February 2000 CN¥1.60 CN¥12.06
January 2000 CN¥1.49 CN¥11.24
December 1999 CN¥1.27 CN¥9.56
November 1999 CN¥1.20 CN¥9.03
October 1999 CN¥1.48 CN¥12.21
September 1999 CN¥1.62 CN¥13.33
August 1999 CN¥1.60 CN¥22.39
July 1999 CN¥1.66 CN¥23.28
June 1999 CN¥1.75 CN¥24.48
May 1999 CN¥1.27 CN¥17.73
April 1999 CN¥0.99 CN¥13.82
March 1999 CN¥1.13 CN¥15.82
February 1999 CN¥1.06 CN¥14.83
January 1999 CN¥1.09 CN¥15.21
December 1998 CN¥1.12 CN¥15.62
November 1998 CN¥1.25 CN¥17.56
October 1998 CN¥1.02 CN¥14.42
September 1998 CN¥1.06 CN¥14.88
August 1998 CN¥0.97 CN¥13.67
July 1998 CN¥1.08 CN¥15.24
June 1998 CN¥1.10 CN¥15.44
May 1998 CN¥1.30 CN¥18.38
April 1998 CN¥1.13 CN¥15.86
March 1998 CN¥0.94 CN¥13.20
February 1998 CN¥0.89 CN¥12.54
January 1998 CN¥0.99 CN¥13.92
December 1997 CN¥0.98 CN¥13.84
November 1997 CN¥0.83 CN¥11.75
October 1997 CN¥0.87 CN¥12.28
September 1997 CN¥0.74 CN¥10.44

600105.SS

Price: CN¥42.20

52 week price:
9.90
73.97

Dividend Yield: 0.13%

5-year range yield:
0.06%
2.00%

Forward Dividend Yield: 0.07%

Payout Ratio: 180.00%

Dividend Per Share: 0.03 CNY

Earnings Per Share: 0.22 CNY

P/E Ratio: 125.09

Exchange: SHH

Sector: Technology

Industry: Communication Equipment

Market Capitalization: 57.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 3

Links: